S&P/TSX Completion

SPTSEM
🏛️ canada →
1,949.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,499.14 1,500.84 1,499.14 1,500.84 2,330.6K
09:31 1,500.33 1,500.33 1,498.48 1,499.59 916.7K
09:32 1,499.46 1,499.46 1,498.57 1,498.57 573.6K
09:33 1,498.42 1,498.42 1,497.34 1,497.34 478.0K
09:34 1,497.77 1,498.18 1,497.77 1,497.83 302.2K
09:35 1,497.77 1,497.77 1,497.09 1,497.65 512.0K
09:36 1,497.63 1,497.87 1,497.63 1,497.87 253.4K
09:37 1,498.21 1,498.41 1,498.15 1,498.29 460.3K
09:38 1,498.13 1,498.13 1,497.64 1,497.64 509.8K
09:39 1,497.40 1,497.95 1,497.40 1,497.91 344.0K
09:40 1,497.44 1,497.44 1,495.80 1,496.08 546.5K
09:41 1,495.93 1,495.93 1,494.70 1,494.70 428.6K
09:42 1,494.38 1,494.38 1,493.68 1,493.68 440.7K
09:43 1,493.26 1,493.26 1,492.48 1,492.48 766.0K
09:44 1,492.70 1,492.70 1,492.29 1,492.43 273.1K
09:45 1,492.29 1,492.99 1,492.29 1,492.99 282.7K
09:46 1,492.91 1,492.91 1,492.47 1,492.47 312.3K
09:47 1,492.41 1,492.82 1,492.16 1,492.82 280.8K
09:48 1,492.92 1,492.92 1,492.70 1,492.82 191.6K
09:49 1,492.75 1,493.70 1,492.75 1,493.55 253.7K
09:50 1,493.71 1,494.01 1,493.71 1,493.82 208.3K
09:51 1,493.96 1,494.46 1,493.96 1,494.46 214.4K
09:52 1,494.39 1,494.39 1,493.14 1,493.14 297.1K
09:53 1,493.29 1,493.29 1,492.31 1,492.31 205.3K
09:54 1,492.35 1,493.44 1,492.35 1,493.44 175.4K
09:55 1,493.69 1,493.97 1,493.69 1,493.74 229.3K
09:56 1,493.69 1,493.89 1,493.36 1,493.89 244.8K
09:57 1,493.69 1,493.69 1,492.69 1,492.69 270.7K
09:58 1,492.58 1,492.58 1,492.21 1,492.22 300.1K
09:59 1,492.69 1,492.72 1,492.64 1,492.72 230.0K
10:00 1,492.56 1,492.56 1,492.28 1,492.50 285.3K
10:01 1,492.72 1,493.25 1,492.72 1,493.25 261.5K
10:02 1,493.79 1,494.70 1,493.79 1,494.67 410.6K
10:03 1,495.19 1,495.40 1,495.15 1,495.40 243.2K
10:04 1,495.66 1,496.43 1,495.66 1,496.43 231.3K
10:05 1,496.46 1,496.46 1,495.77 1,495.77 195.5K
10:06 1,495.71 1,495.89 1,495.71 1,495.82 169.7K
10:07 1,496.30 1,496.30 1,495.48 1,495.48 402.2K
10:08 1,495.54 1,495.56 1,495.46 1,495.47 188.2K
10:09 1,495.47 1,495.64 1,495.47 1,495.54 137.0K
10:10 1,495.58 1,495.62 1,495.15 1,495.15 341.9K
10:11 1,494.42 1,494.73 1,494.30 1,494.30 370.4K
10:12 1,494.33 1,494.45 1,494.07 1,494.45 190.4K
10:13 1,494.63 1,494.78 1,494.21 1,494.21 315.2K
10:14 1,494.14 1,494.14 1,493.73 1,493.77 230.1K
10:15 1,493.58 1,493.61 1,492.72 1,492.72 376.7K
10:16 1,492.70 1,492.98 1,492.70 1,492.97 200.5K
10:17 1,492.99 1,493.09 1,492.90 1,492.90 193.6K
10:18 1,493.00 1,493.24 1,493.00 1,493.24 173.5K
10:19 1,493.12 1,493.12 1,492.84 1,492.84 236.0K
10:20 1,492.74 1,492.76 1,492.39 1,492.39 218.4K
10:21 1,492.28 1,492.72 1,492.28 1,492.72 161.4K
10:22 1,492.67 1,492.67 1,492.01 1,492.01 381.8K
10:23 1,491.81 1,492.01 1,491.72 1,492.01 181.5K
10:24 1,491.97 1,492.39 1,491.97 1,492.39 240.9K
10:25 1,492.49 1,493.30 1,492.49 1,493.30 184.0K
10:26 1,493.41 1,493.76 1,493.41 1,493.76 242.3K
10:27 1,493.94 1,493.94 1,493.47 1,493.47 210.4K
10:28 1,493.47 1,493.68 1,493.47 1,493.68 145.5K
10:29 1,493.50 1,493.55 1,493.43 1,493.43 199.2K
10:30 1,493.34 1,493.34 1,493.14 1,493.16 280.7K
10:31 1,493.28 1,493.99 1,493.28 1,493.99 209.1K
10:32 1,493.84 1,494.51 1,493.84 1,494.36 376.7K
10:33 1,494.33 1,494.96 1,494.33 1,494.96 191.8K
10:34 1,494.98 1,495.23 1,494.98 1,495.23 188.1K
10:35 1,495.61 1,497.27 1,495.61 1,497.27 505.6K
10:36 1,497.02 1,497.12 1,496.96 1,497.12 188.4K
10:37 1,497.53 1,497.70 1,497.53 1,497.69 198.8K
10:38 1,497.78 1,497.84 1,497.58 1,497.58 152.0K
10:39 1,497.13 1,497.13 1,496.42 1,496.42 270.1K
10:40 1,496.13 1,496.13 1,496.08 1,496.12 183.3K
10:41 1,495.93 1,495.93 1,495.46 1,495.49 211.6K
10:42 1,495.72 1,496.10 1,495.72 1,496.10 183.6K
10:43 1,496.08 1,496.10 1,495.96 1,495.96 110.9K
10:44 1,496.03 1,496.03 1,495.87 1,495.88 108.7K
10:45 1,495.96 1,496.20 1,495.96 1,496.17 208.0K
10:46 1,496.11 1,496.16 1,496.03 1,496.03 98.9K
10:47 1,495.83 1,495.83 1,495.02 1,495.02 223.7K
10:48 1,495.05 1,495.25 1,495.05 1,495.25 114.8K
10:49 1,495.30 1,495.30 1,495.21 1,495.21 114.4K
10:50 1,495.12 1,495.55 1,495.12 1,495.41 202.6K
10:51 1,495.60 1,495.74 1,495.60 1,495.60 258.1K
10:52 1,495.67 1,496.01 1,495.67 1,496.01 158.9K
10:53 1,496.10 1,496.11 1,495.93 1,495.93 172.1K
10:54 1,495.76 1,496.10 1,495.76 1,496.10 164.2K
10:55 1,496.15 1,496.26 1,496.15 1,496.26 150.6K
10:56 1,496.43 1,496.44 1,496.30 1,496.30 267.1K
10:57 1,496.26 1,496.35 1,496.00 1,496.00 157.6K
10:58 1,496.02 1,496.19 1,496.02 1,496.19 179.8K
10:59 1,496.15 1,496.76 1,496.15 1,496.76 191.8K
11:00 1,496.59 1,496.59 1,496.36 1,496.36 154.5K
11:01 1,496.24 1,496.25 1,496.23 1,496.25 143.3K
11:02 1,496.38 1,496.43 1,496.34 1,496.34 144.6K
11:03 1,496.05 1,496.11 1,496.04 1,496.04 187.8K
11:04 1,495.77 1,495.77 1,495.41 1,495.47 220.2K
11:05 1,495.51 1,495.71 1,495.41 1,495.71 148.7K
11:06 1,495.59 1,495.59 1,495.13 1,495.13 168.5K
11:07 1,494.94 1,494.94 1,494.66 1,494.66 260.0K
11:08 1,494.52 1,495.12 1,494.52 1,495.12 147.5K
11:09 1,495.40 1,495.85 1,495.40 1,495.82 210.0K
11:10 1,495.80 1,496.51 1,495.80 1,496.51 152.0K
11:11 1,496.53 1,496.58 1,496.51 1,496.56 138.6K
11:12 1,496.49 1,496.49 1,495.92 1,495.92 187.0K
11:13 1,496.04 1,496.46 1,496.04 1,496.46 168.6K
11:14 1,496.28 1,496.28 1,496.09 1,496.09 137.5K
11:15 1,496.11 1,496.11 1,495.80 1,495.80 119.7K
11:16 1,495.93 1,496.11 1,495.93 1,496.11 86.3K
11:17 1,496.22 1,496.22 1,496.08 1,496.20 134.8K
11:18 1,496.16 1,496.35 1,496.16 1,496.32 243.7K
11:19 1,496.31 1,496.55 1,496.31 1,496.55 117.7K
11:20 1,496.69 1,497.07 1,496.69 1,497.07 227.9K
11:21 1,497.12 1,497.59 1,497.12 1,497.59 238.3K
11:22 1,497.58 1,497.58 1,497.06 1,497.06 181.0K
11:23 1,497.05 1,497.19 1,496.99 1,496.99 141.1K
11:24 1,497.09 1,497.35 1,497.09 1,497.10 256.3K
11:25 1,497.08 1,497.08 1,496.85 1,497.01 158.5K
11:26 1,496.89 1,496.89 1,496.76 1,496.85 138.3K
11:27 1,496.81 1,496.81 1,496.57 1,496.67 160.1K
11:28 1,496.35 1,496.57 1,496.35 1,496.57 218.3K
11:29 1,496.72 1,496.94 1,496.72 1,496.88 227.0K
11:30 1,497.06 1,497.46 1,497.06 1,497.46 187.5K
11:31 1,497.62 1,497.69 1,497.35 1,497.35 231.1K
11:32 1,497.27 1,497.47 1,497.27 1,497.47 212.7K
11:33 1,497.46 1,497.94 1,497.46 1,497.94 94.4K
11:34 1,497.98 1,497.98 1,497.91 1,497.94 112.1K
11:35 1,497.92 1,497.98 1,497.92 1,497.93 209.1K
11:36 1,497.84 1,497.84 1,497.66 1,497.80 161.0K
11:37 1,497.68 1,497.91 1,497.66 1,497.91 218.9K
11:38 1,498.08 1,498.59 1,498.08 1,498.59 160.2K
11:39 1,498.65 1,498.78 1,498.65 1,498.78 109.5K
11:40 1,498.93 1,499.33 1,498.93 1,499.33 248.7K
11:41 1,499.61 1,500.01 1,499.61 1,500.01 238.3K
11:42 1,500.07 1,500.23 1,500.07 1,500.23 171.2K
11:43 1,500.32 1,500.32 1,500.08 1,500.11 224.3K
11:44 1,500.06 1,500.48 1,500.06 1,500.48 301.2K
11:45 1,500.56 1,500.60 1,500.51 1,500.60 155.3K
11:46 1,500.70 1,500.90 1,500.70 1,500.82 130.1K
11:47 1,500.84 1,500.98 1,500.77 1,500.77 156.8K
11:48 1,500.75 1,500.75 1,500.62 1,500.66 152.7K
11:49 1,500.76 1,500.76 1,500.67 1,500.76 299.2K
11:50 1,500.56 1,500.58 1,500.56 1,500.58 178.8K
11:51 1,500.68 1,500.68 1,500.59 1,500.65 139.2K
11:52 1,500.64 1,500.81 1,500.60 1,500.81 189.4K
11:53 1,500.78 1,500.89 1,500.69 1,500.89 100.7K
11:54 1,501.02 1,501.11 1,500.87 1,500.87 203.0K
11:55 1,500.59 1,500.59 1,500.25 1,500.25 152.4K
11:56 1,500.12 1,500.21 1,500.03 1,500.21 212.4K
11:57 1,500.19 1,500.19 1,499.96 1,500.05 181.7K
11:58 1,500.14 1,500.52 1,500.14 1,500.52 209.1K
11:59 1,500.67 1,500.74 1,500.67 1,500.74 206.0K
12:00 1,500.75 1,500.75 1,500.56 1,500.56 226.2K
12:01 1,500.55 1,500.62 1,500.43 1,500.43 203.5K
12:02 1,500.47 1,500.47 1,499.86 1,499.86 252.1K
12:03 1,499.74 1,499.74 1,499.36 1,499.36 199.8K
12:04 1,499.29 1,499.29 1,499.00 1,499.08 240.8K
12:05 1,498.88 1,499.01 1,498.83 1,499.01 219.4K
12:06 1,498.91 1,498.92 1,498.88 1,498.88 215.5K
12:07 1,498.77 1,498.77 1,498.42 1,498.42 187.9K
12:08 1,498.43 1,498.43 1,497.98 1,497.98 215.2K
12:09 1,497.83 1,497.83 1,497.51 1,497.58 185.9K
12:10 1,497.79 1,498.10 1,497.79 1,498.04 114.7K
12:11 1,497.87 1,497.93 1,497.73 1,497.77 288.7K
12:12 1,497.93 1,498.07 1,497.93 1,498.07 199.3K
12:13 1,498.01 1,498.01 1,497.98 1,498.01 133.7K
12:14 1,497.93 1,497.93 1,497.52 1,497.52 120.8K
12:15 1,497.58 1,497.86 1,497.58 1,497.86 77.4K
12:16 1,497.86 1,497.86 1,497.73 1,497.77 115.8K
12:17 1,497.78 1,497.94 1,497.78 1,497.81 259.6K
12:18 1,497.80 1,497.80 1,497.72 1,497.76 130.7K
12:19 1,497.72 1,497.72 1,497.55 1,497.69 163.7K
12:20 1,497.73 1,498.05 1,497.73 1,498.05 221.3K
12:21 1,498.09 1,498.09 1,497.83 1,497.83 132.1K
12:22 1,497.73 1,497.75 1,497.08 1,497.08 152.5K
12:23 1,496.89 1,496.89 1,496.20 1,496.20 209.6K
12:24 1,495.97 1,496.20 1,495.97 1,496.20 126.5K
12:25 1,496.17 1,496.27 1,496.17 1,496.27 102.2K
12:26 1,496.16 1,496.21 1,496.16 1,496.20 94.0K
12:27 1,496.24 1,496.24 1,495.80 1,495.80 175.1K
12:28 1,495.80 1,495.80 1,495.32 1,495.32 205.2K
12:29 1,494.93 1,494.93 1,494.49 1,494.49 279.8K
12:30 1,494.63 1,494.78 1,494.63 1,494.77 111.1K
12:31 1,494.64 1,494.64 1,494.12 1,494.12 180.8K
12:32 1,493.83 1,494.36 1,493.83 1,494.33 332.0K
12:33 1,494.32 1,494.32 1,494.14 1,494.17 233.2K
12:34 1,494.13 1,494.13 1,493.30 1,493.30 283.6K
12:35 1,493.18 1,493.18 1,492.84 1,492.84 155.7K
12:36 1,492.69 1,492.69 1,492.25 1,492.25 206.0K
12:37 1,492.39 1,492.57 1,492.34 1,492.57 140.3K
12:38 1,492.60 1,492.94 1,492.60 1,492.91 147.4K
12:39 1,492.84 1,492.84 1,492.32 1,492.33 206.9K
12:40 1,492.15 1,492.17 1,491.95 1,492.17 137.8K
12:41 1,492.47 1,493.06 1,492.47 1,493.06 155.2K
12:42 1,493.19 1,493.57 1,493.19 1,493.56 120.6K
12:43 1,493.55 1,493.55 1,493.38 1,493.43 136.0K
12:44 1,493.43 1,493.43 1,493.36 1,493.39 83.5K
12:45 1,493.38 1,493.49 1,493.38 1,493.49 124.6K
12:46 1,493.36 1,493.41 1,493.27 1,493.41 205.7K
12:47 1,493.32 1,493.33 1,493.25 1,493.26 112.3K
12:48 1,493.06 1,493.15 1,493.06 1,493.15 147.6K
12:49 1,493.16 1,493.32 1,493.16 1,493.25 155.0K
12:50 1,493.22 1,493.53 1,493.22 1,493.53 118.8K
12:51 1,493.38 1,493.38 1,493.20 1,493.20 110.1K
12:52 1,493.25 1,494.07 1,493.25 1,494.07 157.4K
12:53 1,494.32 1,494.41 1,494.32 1,494.41 73.1K
12:54 1,494.39 1,494.39 1,494.28 1,494.28 70.9K
12:55 1,494.24 1,494.34 1,494.24 1,494.31 68.2K
12:56 1,494.43 1,494.51 1,494.36 1,494.44 147.2K
12:57 1,494.43 1,494.61 1,494.43 1,494.53 197.7K
12:58 1,494.52 1,494.64 1,494.52 1,494.58 99.0K
12:59 1,494.74 1,494.74 1,494.53 1,494.56 145.1K
13:00 1,494.51 1,494.69 1,494.51 1,494.69 81.8K
13:01 1,494.69 1,494.73 1,494.68 1,494.72 106.2K
13:02 1,494.74 1,495.45 1,494.74 1,495.45 226.5K
13:03 1,495.35 1,495.40 1,495.25 1,495.25 101.9K
13:04 1,495.15 1,495.37 1,495.15 1,495.37 75.3K
13:05 1,495.41 1,495.45 1,495.37 1,495.37 95.8K
13:06 1,495.25 1,495.36 1,495.25 1,495.36 115.9K
13:07 1,495.57 1,495.82 1,495.51 1,495.82 271.9K
13:08 1,495.97 1,496.37 1,495.97 1,496.37 166.2K
13:09 1,496.37 1,496.59 1,496.37 1,496.59 115.5K
13:10 1,496.49 1,496.49 1,496.45 1,496.48 834.9K
13:11 1,496.65 1,496.78 1,496.65 1,496.78 159.9K
13:12 1,496.79 1,496.79 1,496.54 1,496.54 175.7K
13:13 1,496.29 1,496.29 1,495.70 1,495.71 264.8K
13:14 1,495.65 1,495.65 1,495.42 1,495.42 84.9K
13:15 1,495.44 1,495.59 1,495.44 1,495.59 107.4K
13:16 1,495.48 1,495.71 1,495.48 1,495.71 176.8K
13:17 1,495.55 1,495.60 1,495.54 1,495.57 147.9K
13:18 1,495.61 1,495.62 1,495.56 1,495.62 175.8K
13:19 1,495.65 1,495.67 1,495.62 1,495.62 167.2K
13:20 1,495.68 1,495.76 1,495.60 1,495.60 182.1K
13:21 1,495.64 1,495.64 1,495.45 1,495.47 103.9K
13:22 1,495.18 1,495.18 1,494.84 1,494.85 284.5K
13:23 1,494.82 1,494.90 1,494.78 1,494.78 74.8K
13:24 1,494.80 1,495.15 1,494.80 1,495.15 162.0K
13:25 1,495.42 1,495.88 1,495.42 1,495.88 210.8K
13:26 1,495.90 1,495.99 1,495.87 1,495.87 257.2K
13:27 1,495.88 1,495.92 1,495.86 1,495.92 92.9K
13:28 1,496.01 1,496.74 1,496.01 1,496.62 157.0K
13:29 1,496.60 1,496.60 1,496.39 1,496.39 277.7K
13:30 1,496.32 1,496.32 1,495.84 1,496.03 163.0K
13:31 1,496.00 1,496.00 1,495.84 1,495.84 61.3K
13:32 1,495.68 1,495.68 1,495.55 1,495.55 66.0K
13:33 1,495.51 1,495.51 1,495.31 1,495.33 99.1K
13:34 1,495.30 1,495.30 1,494.92 1,494.92 121.0K
13:35 1,494.84 1,494.97 1,494.84 1,494.91 130.4K
13:36 1,494.89 1,495.14 1,494.89 1,495.14 318.2K
13:37 1,495.20 1,495.37 1,495.20 1,495.36 276.4K
13:38 1,495.44 1,495.75 1,495.44 1,495.75 172.4K
13:39 1,495.68 1,495.85 1,495.68 1,495.82 155.7K
13:40 1,495.82 1,495.83 1,495.81 1,495.81 124.9K
13:41 1,495.87 1,495.87 1,495.65 1,495.67 241.3K
13:42 1,495.65 1,495.72 1,495.63 1,495.63 140.8K
13:43 1,495.48 1,495.50 1,495.41 1,495.41 126.9K
13:44 1,495.23 1,495.23 1,495.10 1,495.12 170.1K
13:45 1,495.11 1,495.11 1,494.78 1,494.78 110.7K
13:46 1,494.81 1,494.81 1,494.72 1,494.77 74.8K
13:47 1,494.80 1,494.91 1,494.78 1,494.78 125.4K
13:48 1,494.64 1,494.66 1,494.60 1,494.60 135.0K
13:49 1,494.71 1,494.71 1,494.44 1,494.44 97.4K
13:50 1,494.40 1,494.40 1,494.02 1,494.02 142.2K
13:51 1,493.99 1,493.99 1,493.83 1,493.83 90.4K
13:52 1,493.67 1,493.67 1,493.39 1,493.39 158.9K
13:53 1,493.26 1,493.26 1,492.51 1,492.51 281.3K
13:54 1,492.40 1,492.40 1,492.13 1,492.13 185.7K
13:55 1,492.18 1,492.30 1,492.14 1,492.30 168.4K
13:56 1,492.31 1,492.33 1,492.27 1,492.27 118.3K
13:57 1,492.48 1,492.84 1,492.48 1,492.84 124.3K
13:58 1,493.06 1,493.06 1,492.96 1,492.96 273.8K
13:59 1,492.97 1,492.98 1,492.90 1,492.98 143.5K
14:00 1,492.93 1,492.94 1,492.93 1,492.94 127.2K
14:01 1,493.04 1,493.04 1,492.95 1,492.95 119.0K
14:02 1,492.92 1,492.98 1,492.78 1,492.78 130.3K
14:03 1,492.86 1,492.91 1,492.85 1,492.90 141.8K
14:04 1,492.97 1,493.38 1,492.97 1,493.38 128.1K
14:05 1,493.42 1,493.88 1,493.42 1,493.88 171.1K
14:06 1,493.96 1,494.57 1,493.96 1,494.57 227.9K
14:07 1,494.70 1,494.99 1,494.70 1,494.99 291.8K
14:08 1,495.00 1,495.82 1,495.00 1,495.82 237.4K
14:09 1,495.97 1,496.21 1,495.97 1,496.21 140.3K
14:10 1,496.26 1,496.39 1,496.26 1,496.32 144.8K
14:11 1,496.29 1,496.29 1,495.97 1,495.97 243.7K
14:12 1,495.96 1,495.96 1,495.32 1,495.32 140.1K
14:13 1,495.27 1,495.39 1,495.27 1,495.34 132.3K
14:14 1,495.39 1,495.39 1,494.70 1,494.70 157.5K
14:15 1,494.67 1,495.14 1,494.67 1,495.14 213.3K
14:16 1,495.18 1,495.52 1,495.18 1,495.46 106.1K
14:17 1,495.53 1,495.83 1,495.53 1,495.83 61.4K
14:18 1,496.10 1,496.68 1,496.10 1,496.68 240.2K
14:19 1,496.77 1,497.19 1,496.77 1,497.19 184.1K
14:20 1,497.37 1,497.85 1,497.37 1,497.85 256.2K
14:21 1,497.89 1,498.14 1,497.89 1,498.07 168.3K
14:22 1,498.15 1,498.15 1,497.98 1,498.05 130.1K
14:23 1,498.01 1,498.47 1,498.01 1,498.47 148.1K
14:24 1,498.51 1,498.57 1,498.37 1,498.57 222.4K
14:25 1,498.51 1,498.51 1,498.32 1,498.32 203.6K
14:26 1,498.24 1,498.32 1,498.24 1,498.31 114.0K
14:27 1,498.30 1,498.62 1,498.30 1,498.62 230.5K
14:28 1,498.71 1,499.03 1,498.71 1,499.03 272.5K
14:29 1,499.04 1,499.33 1,499.04 1,499.33 265.2K
14:30 1,499.31 1,499.31 1,498.82 1,498.82 243.0K
14:31 1,498.81 1,498.81 1,498.78 1,498.78 173.1K
14:32 1,498.74 1,498.74 1,498.65 1,498.67 132.5K
14:33 1,498.55 1,498.55 1,498.09 1,498.11 286.4K
14:34 1,498.13 1,498.13 1,497.82 1,497.82 111.9K
14:35 1,497.71 1,497.71 1,497.38 1,497.38 189.3K
14:36 1,497.43 1,497.45 1,496.82 1,496.82 184.4K
14:37 1,496.68 1,496.81 1,496.65 1,496.81 223.0K
14:38 1,496.74 1,496.74 1,496.55 1,496.55 94.7K
14:39 1,496.56 1,496.62 1,496.21 1,496.21 164.6K
14:40 1,496.22 1,496.41 1,496.22 1,496.39 153.5K
14:41 1,496.47 1,496.47 1,496.30 1,496.42 158.4K
14:42 1,496.51 1,496.62 1,496.51 1,496.62 121.5K
14:43 1,496.25 1,496.37 1,496.25 1,496.37 205.8K
14:44 1,496.44 1,496.44 1,496.40 1,496.42 106.6K
14:45 1,496.41 1,496.51 1,496.34 1,496.51 114.5K
14:46 1,496.48 1,496.84 1,496.48 1,496.84 212.7K
14:47 1,496.80 1,496.83 1,496.75 1,496.75 138.0K
14:48 1,496.94 1,497.59 1,496.94 1,497.59 253.4K
14:49 1,497.51 1,497.57 1,497.51 1,497.57 96.9K
14:50 1,497.66 1,497.87 1,497.66 1,497.73 214.2K
14:51 1,497.79 1,498.03 1,497.79 1,498.03 150.1K
14:52 1,498.05 1,498.05 1,497.92 1,497.92 205.6K
14:53 1,497.68 1,497.70 1,497.68 1,497.69 124.4K
14:54 1,497.64 1,497.65 1,497.51 1,497.51 94.5K
14:55 1,497.47 1,497.66 1,497.47 1,497.66 106.7K
14:56 1,497.71 1,497.81 1,497.70 1,497.70 118.3K
14:57 1,497.94 1,498.03 1,497.94 1,498.03 188.8K
14:58 1,498.06 1,498.09 1,497.83 1,497.83 85.7K
14:59 1,497.84 1,497.87 1,497.70 1,497.70 86.1K
15:00 1,497.76 1,498.01 1,497.70 1,498.01 187.3K
15:01 1,498.06 1,498.06 1,497.97 1,497.97 107.1K
15:02 1,497.70 1,497.70 1,497.30 1,497.30 222.1K
15:03 1,497.22 1,497.22 1,496.96 1,497.15 172.5K
15:04 1,497.25 1,497.36 1,497.25 1,497.34 134.0K
15:05 1,497.37 1,497.48 1,497.37 1,497.48 173.4K
15:06 1,497.52 1,497.56 1,497.45 1,497.45 169.1K
15:07 1,497.35 1,497.35 1,496.99 1,496.99 215.4K
15:08 1,496.99 1,496.99 1,496.84 1,496.84 101.8K
15:09 1,497.04 1,497.08 1,497.00 1,497.02 151.7K
15:10 1,497.20 1,497.58 1,497.20 1,497.58 250.5K
15:11 1,497.50 1,497.50 1,497.30 1,497.30 118.3K
15:12 1,497.26 1,497.26 1,497.15 1,497.21 164.7K
15:13 1,497.16 1,497.98 1,497.16 1,497.98 339.0K
15:14 1,498.03 1,498.10 1,498.03 1,498.08 151.7K
15:15 1,497.98 1,498.43 1,497.98 1,498.43 339.6K
15:16 1,498.55 1,498.73 1,498.55 1,498.73 173.0K
15:17 1,498.57 1,498.60 1,498.53 1,498.60 202.6K
15:18 1,498.54 1,498.96 1,498.54 1,498.96 232.1K
15:19 1,499.13 1,499.34 1,499.13 1,499.32 218.6K
15:20 1,499.30 1,499.44 1,499.30 1,499.44 160.6K
15:21 1,499.44 1,499.56 1,499.21 1,499.56 289.9K
15:22 1,499.48 1,499.48 1,499.08 1,499.08 522.8K
15:23 1,499.04 1,499.14 1,498.99 1,499.13 218.4K
15:24 1,499.10 1,499.23 1,498.98 1,499.23 132.6K
15:25 1,499.41 1,499.58 1,499.41 1,499.48 208.2K
15:26 1,499.37 1,499.37 1,499.23 1,499.23 164.8K
15:27 1,499.52 1,499.72 1,499.52 1,499.72 262.6K
15:28 1,499.77 1,499.93 1,499.77 1,499.91 178.3K
15:29 1,499.99 1,500.20 1,499.99 1,500.16 141.1K
15:30 1,500.03 1,500.03 1,499.90 1,499.98 323.1K
15:31 1,500.09 1,500.47 1,500.09 1,500.47 314.7K
15:32 1,500.38 1,500.42 1,500.31 1,500.31 258.0K
15:33 1,500.24 1,500.24 1,500.01 1,500.01 292.2K
15:34 1,499.90 1,499.90 1,499.71 1,499.71 238.5K
15:35 1,499.67 1,499.67 1,499.43 1,499.60 360.3K
15:36 1,499.66 1,499.66 1,499.46 1,499.46 273.1K
15:37 1,499.46 1,499.69 1,499.46 1,499.66 212.6K
15:38 1,499.61 1,499.61 1,499.30 1,499.30 329.9K
15:39 1,499.35 1,499.67 1,499.35 1,499.65 319.8K
15:40 1,499.44 1,499.61 1,499.39 1,499.61 314.0K
15:41 1,499.82 1,499.86 1,499.77 1,499.86 309.9K
15:42 1,499.96 1,500.15 1,499.96 1,500.15 291.2K
15:43 1,500.17 1,500.19 1,500.11 1,500.15 530.6K
15:44 1,500.39 1,500.66 1,500.39 1,500.66 362.5K
15:45 1,500.70 1,501.00 1,500.70 1,501.00 312.1K
15:46 1,501.06 1,501.31 1,501.06 1,501.14 623.0K
15:47 1,501.17 1,501.31 1,501.17 1,501.23 280.9K
15:48 1,501.37 1,501.45 1,501.31 1,501.45 323.3K
15:49 1,501.45 1,501.61 1,501.39 1,501.61 406.3K
15:50 1,501.78 1,501.95 1,501.78 1,501.94 1,024.5K
15:51 1,501.96 1,501.96 1,501.68 1,501.78 545.5K
15:52 1,501.84 1,501.90 1,501.84 1,501.90 619.2K
15:53 1,501.91 1,501.91 1,501.51 1,501.63 648.0K
15:54 1,501.74 1,501.82 1,501.74 1,501.82 493.6K
15:55 1,501.76 1,501.91 1,501.76 1,501.79 848.6K
15:56 1,501.95 1,501.95 1,501.60 1,501.60 1,380.3K
15:57 1,501.53 1,501.53 1,501.16 1,501.16 781.7K
15:58 1,501.26 1,501.26 1,501.07 1,501.07 1,279.1K
15:59 1,501.05 1,501.10 1,501.04 1,501.10 1,871.7K
16:00 1,501.22 1,501.22 1,501.22 1,501.22 15,763.8K
16:01 1,501.22 1,501.22 1,501.22 1,501.22 215.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available