S&P/TSX Completion

SPTSEM
🏛️ canada →
1,962.97
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,516.15 1,516.15 1,515.40 1,515.40 1,509.2K
09:31 1,515.18 1,518.13 1,515.18 1,518.13 582.0K
09:32 1,517.84 1,517.84 1,517.10 1,517.15 351.6K
09:33 1,517.13 1,517.18 1,515.38 1,515.38 286.5K
09:34 1,515.53 1,515.63 1,514.93 1,514.93 229.2K
09:35 1,514.98 1,514.98 1,513.45 1,513.45 400.2K
09:36 1,513.29 1,513.29 1,512.45 1,512.63 248.7K
09:37 1,512.29 1,512.46 1,512.26 1,512.26 371.9K
09:38 1,511.87 1,511.90 1,511.65 1,511.90 303.1K
09:39 1,511.94 1,511.94 1,511.52 1,511.52 439.2K
09:40 1,511.66 1,513.38 1,511.66 1,513.38 390.5K
09:41 1,513.52 1,513.60 1,513.35 1,513.60 304.0K
09:42 1,513.65 1,514.29 1,513.65 1,514.29 188.5K
09:43 1,514.19 1,514.96 1,514.19 1,514.96 172.7K
09:44 1,515.31 1,515.36 1,515.27 1,515.33 129.2K
09:45 1,515.31 1,515.75 1,515.31 1,515.75 232.8K
09:46 1,515.82 1,515.82 1,515.43 1,515.43 157.1K
09:47 1,515.58 1,515.58 1,515.44 1,515.57 271.6K
09:48 1,515.73 1,516.18 1,515.73 1,516.18 259.6K
09:49 1,516.34 1,516.48 1,516.34 1,516.48 151.3K
09:50 1,516.46 1,516.46 1,515.27 1,515.27 293.6K
09:51 1,515.22 1,515.49 1,515.21 1,515.27 221.4K
09:52 1,515.26 1,515.26 1,515.06 1,515.19 183.0K
09:53 1,515.13 1,515.69 1,515.13 1,515.69 219.3K
09:54 1,515.72 1,515.86 1,515.71 1,515.71 253.1K
09:55 1,515.61 1,515.61 1,515.43 1,515.44 218.0K
09:56 1,515.47 1,515.47 1,515.22 1,515.45 312.0K
09:57 1,515.17 1,515.17 1,514.14 1,514.14 273.4K
09:58 1,513.87 1,514.03 1,513.85 1,514.03 220.9K
09:59 1,514.02 1,514.02 1,513.99 1,514.00 177.2K
10:00 1,514.05 1,514.05 1,513.19 1,513.19 231.1K
10:01 1,513.20 1,513.24 1,513.16 1,513.19 166.9K
10:02 1,513.81 1,513.81 1,513.46 1,513.66 299.8K
10:03 1,513.74 1,513.74 1,513.53 1,513.60 245.7K
10:04 1,513.56 1,513.61 1,513.52 1,513.52 92.8K
10:05 1,513.46 1,513.46 1,513.18 1,513.26 227.3K
10:06 1,513.38 1,513.66 1,513.38 1,513.66 211.4K
10:07 1,514.20 1,514.51 1,514.20 1,514.32 153.1K
10:08 1,514.40 1,514.52 1,514.18 1,514.18 254.3K
10:09 1,514.21 1,514.21 1,513.57 1,513.57 187.1K
10:10 1,513.41 1,513.41 1,513.25 1,513.38 132.3K
10:11 1,513.43 1,513.81 1,513.43 1,513.81 131.7K
10:12 1,513.69 1,513.69 1,513.29 1,513.36 205.3K
10:13 1,513.43 1,513.60 1,513.39 1,513.60 176.4K
10:14 1,513.61 1,513.98 1,513.61 1,513.98 198.3K
10:15 1,514.00 1,514.08 1,514.00 1,514.07 148.4K
10:16 1,514.13 1,514.16 1,514.01 1,514.01 155.7K
10:17 1,514.03 1,514.54 1,514.03 1,514.51 161.2K
10:18 1,514.58 1,514.72 1,514.57 1,514.57 180.6K
10:19 1,514.60 1,514.67 1,514.60 1,514.60 86.6K
10:20 1,514.53 1,514.85 1,514.53 1,514.85 147.2K
10:21 1,514.69 1,514.84 1,514.62 1,514.80 210.0K
10:22 1,514.92 1,515.12 1,514.92 1,514.93 132.0K
10:23 1,514.83 1,514.83 1,514.42 1,514.42 139.0K
10:24 1,514.45 1,514.75 1,514.45 1,514.75 163.5K
10:25 1,514.81 1,514.86 1,514.65 1,514.65 172.2K
10:26 1,514.73 1,514.73 1,514.54 1,514.67 122.8K
10:27 1,514.90 1,515.01 1,514.90 1,514.97 101.6K
10:28 1,514.82 1,514.92 1,514.80 1,514.92 103.7K
10:29 1,515.05 1,515.10 1,515.05 1,515.08 133.8K
10:30 1,514.99 1,514.99 1,514.25 1,514.25 313.4K
10:31 1,514.28 1,514.31 1,514.15 1,514.15 101.4K
10:32 1,513.81 1,514.41 1,513.81 1,514.41 215.7K
10:33 1,514.34 1,514.45 1,514.31 1,514.45 139.5K
10:34 1,514.45 1,514.53 1,514.33 1,514.53 204.9K
10:35 1,514.64 1,514.64 1,514.48 1,514.58 118.2K
10:36 1,514.70 1,515.24 1,514.70 1,515.24 149.9K
10:37 1,515.42 1,515.77 1,515.42 1,515.77 118.9K
10:38 1,515.85 1,515.94 1,515.76 1,515.76 117.6K
10:39 1,515.84 1,515.84 1,515.71 1,515.82 126.2K
10:40 1,515.80 1,515.85 1,515.72 1,515.85 101.0K
10:41 1,515.93 1,516.00 1,515.81 1,515.81 175.1K
10:42 1,516.02 1,516.18 1,515.77 1,515.77 142.6K
10:43 1,515.57 1,515.57 1,515.22 1,515.22 138.0K
10:44 1,515.18 1,515.18 1,515.14 1,515.14 158.6K
10:45 1,515.41 1,515.59 1,515.41 1,515.43 106.3K
10:46 1,515.46 1,515.77 1,515.46 1,515.77 339.5K
10:47 1,515.80 1,516.04 1,515.80 1,515.94 203.7K
10:48 1,515.96 1,516.17 1,515.93 1,516.17 303.6K
10:49 1,516.22 1,516.69 1,516.22 1,516.69 133.9K
10:50 1,516.90 1,516.90 1,516.67 1,516.67 260.7K
10:51 1,516.64 1,516.64 1,516.44 1,516.57 90.5K
10:52 1,516.54 1,516.76 1,516.54 1,516.76 115.1K
10:53 1,517.08 1,517.43 1,517.08 1,517.43 172.4K
10:54 1,517.54 1,518.03 1,517.54 1,518.03 292.2K
10:55 1,517.95 1,517.95 1,517.75 1,517.92 129.9K
10:56 1,517.86 1,517.86 1,517.30 1,517.30 199.6K
10:57 1,517.29 1,517.33 1,517.29 1,517.33 97.3K
10:58 1,517.54 1,517.57 1,517.53 1,517.56 339.7K
10:59 1,517.38 1,517.38 1,516.78 1,516.78 1,426.1K
11:00 1,516.63 1,516.63 1,516.32 1,516.32 212.5K
11:01 1,516.17 1,516.32 1,516.17 1,516.32 121.8K
11:02 1,515.96 1,515.96 1,515.41 1,515.41 262.3K
11:03 1,515.64 1,516.01 1,515.64 1,516.01 137.7K
11:04 1,515.82 1,515.82 1,515.58 1,515.71 144.2K
11:05 1,515.84 1,515.86 1,515.72 1,515.85 127.9K
11:06 1,515.91 1,516.24 1,515.91 1,516.24 106.0K
11:07 1,516.19 1,516.20 1,516.18 1,516.20 103.4K
11:08 1,516.20 1,516.46 1,516.20 1,516.46 113.9K
11:09 1,516.34 1,516.34 1,516.17 1,516.20 144.6K
11:10 1,516.08 1,516.08 1,515.97 1,515.99 141.3K
11:11 1,515.90 1,515.93 1,515.86 1,515.93 169.3K
11:12 1,515.83 1,515.83 1,515.62 1,515.62 159.6K
11:13 1,515.59 1,515.59 1,515.51 1,515.51 233.8K
11:14 1,515.62 1,515.88 1,515.62 1,515.88 170.8K
11:15 1,515.81 1,515.93 1,515.81 1,515.88 86.2K
11:16 1,515.93 1,515.94 1,515.86 1,515.94 153.0K
11:17 1,516.14 1,516.52 1,516.14 1,516.52 191.4K
11:18 1,516.50 1,516.72 1,516.50 1,516.72 307.0K
11:19 1,516.82 1,516.95 1,516.82 1,516.91 137.9K
11:20 1,517.11 1,517.11 1,516.99 1,516.99 133.1K
11:21 1,517.00 1,517.24 1,517.00 1,517.21 176.3K
11:22 1,517.27 1,517.41 1,517.27 1,517.36 179.8K
11:23 1,517.41 1,517.41 1,517.25 1,517.25 126.7K
11:24 1,517.38 1,517.47 1,517.38 1,517.45 242.8K
11:25 1,517.52 1,517.54 1,517.43 1,517.43 166.3K
11:26 1,517.36 1,517.53 1,517.36 1,517.53 146.0K
11:27 1,517.57 1,517.57 1,517.32 1,517.35 254.4K
11:28 1,517.35 1,517.35 1,517.18 1,517.33 146.7K
11:29 1,517.36 1,517.36 1,516.87 1,516.96 345.3K
11:30 1,516.94 1,516.94 1,516.76 1,516.76 121.9K
11:31 1,516.71 1,516.71 1,516.60 1,516.69 134.9K
11:32 1,516.71 1,516.95 1,516.71 1,516.89 147.4K
11:33 1,517.07 1,517.31 1,517.07 1,517.31 133.0K
11:34 1,517.39 1,517.45 1,517.39 1,517.45 154.1K
11:35 1,517.42 1,517.59 1,517.42 1,517.46 143.4K
11:36 1,517.44 1,517.86 1,517.44 1,517.86 769.3K
11:37 1,517.92 1,517.99 1,517.91 1,517.91 128.0K
11:38 1,517.87 1,518.07 1,517.87 1,518.07 158.3K
11:39 1,517.94 1,517.94 1,517.79 1,517.89 208.3K
11:40 1,517.86 1,517.90 1,517.65 1,517.65 267.1K
11:41 1,517.56 1,517.56 1,517.15 1,517.15 215.7K
11:42 1,517.02 1,517.02 1,516.90 1,516.97 163.9K
11:43 1,516.95 1,516.95 1,516.76 1,516.80 96.1K
11:44 1,516.92 1,516.92 1,516.72 1,516.78 260.5K
11:45 1,516.85 1,516.94 1,516.85 1,516.85 275.2K
11:46 1,516.84 1,516.84 1,516.80 1,516.83 134.7K
11:47 1,516.94 1,516.94 1,516.83 1,516.83 94.2K
11:48 1,516.82 1,517.18 1,516.82 1,517.11 128.1K
11:49 1,517.04 1,517.30 1,517.04 1,517.30 144.5K
11:50 1,517.35 1,517.52 1,517.35 1,517.52 119.6K
11:51 1,517.56 1,517.56 1,517.50 1,517.50 91.3K
11:52 1,517.57 1,517.88 1,517.57 1,517.88 151.7K
11:53 1,517.92 1,518.22 1,517.92 1,518.22 133.9K
11:54 1,518.29 1,518.29 1,518.12 1,518.12 158.6K
11:55 1,518.09 1,518.11 1,518.03 1,518.11 94.9K
11:56 1,518.09 1,518.21 1,518.09 1,518.13 129.9K
11:57 1,518.09 1,518.11 1,517.99 1,517.99 107.3K
11:58 1,517.89 1,517.89 1,517.78 1,517.89 126.1K
11:59 1,517.86 1,517.86 1,517.78 1,517.78 138.8K
12:00 1,517.77 1,518.02 1,517.77 1,517.97 119.5K
12:01 1,517.96 1,518.03 1,517.96 1,518.03 128.9K
12:02 1,517.90 1,517.91 1,517.84 1,517.89 82.8K
12:03 1,517.91 1,518.02 1,517.91 1,518.02 131.6K
12:04 1,517.92 1,518.17 1,517.92 1,518.17 61.7K
12:05 1,518.20 1,518.46 1,518.18 1,518.46 147.8K
12:06 1,518.49 1,518.68 1,518.49 1,518.65 107.0K
12:07 1,518.51 1,518.81 1,518.51 1,518.81 311.4K
12:08 1,518.84 1,518.84 1,518.68 1,518.78 129.1K
12:09 1,518.80 1,519.06 1,518.80 1,519.06 283.0K
12:10 1,518.93 1,519.05 1,518.93 1,518.93 125.5K
12:11 1,518.92 1,518.95 1,518.81 1,518.81 124.9K
12:12 1,518.74 1,518.80 1,518.73 1,518.80 94.7K
12:13 1,518.72 1,518.77 1,518.72 1,518.72 105.6K
12:14 1,518.80 1,518.80 1,518.61 1,518.61 134.8K
12:15 1,518.62 1,518.67 1,518.62 1,518.67 152.6K
12:16 1,518.76 1,518.81 1,518.75 1,518.80 164.8K
12:17 1,518.80 1,518.80 1,518.58 1,518.58 163.0K
12:18 1,518.49 1,518.59 1,518.49 1,518.59 74.4K
12:19 1,518.59 1,518.70 1,518.59 1,518.70 86.7K
12:20 1,518.84 1,518.90 1,518.84 1,518.89 133.6K
12:21 1,518.89 1,519.08 1,518.89 1,519.08 76.3K
12:22 1,519.04 1,519.04 1,518.90 1,518.96 69.5K
12:23 1,519.10 1,519.30 1,519.10 1,519.27 83.8K
12:24 1,519.32 1,519.53 1,519.32 1,519.53 168.9K
12:25 1,519.45 1,519.45 1,519.19 1,519.19 198.0K
12:26 1,519.17 1,519.17 1,519.02 1,519.02 67.5K
12:27 1,518.97 1,519.13 1,518.97 1,519.13 95.4K
12:28 1,519.20 1,519.44 1,519.20 1,519.39 202.3K
12:29 1,519.35 1,519.49 1,519.35 1,519.46 99.7K
12:30 1,519.52 1,519.60 1,519.52 1,519.60 135.2K
12:31 1,519.64 1,519.78 1,519.64 1,519.78 103.0K
12:32 1,519.86 1,520.09 1,519.86 1,520.09 160.2K
12:33 1,520.17 1,520.20 1,520.15 1,520.20 91.0K
12:34 1,520.28 1,520.32 1,520.24 1,520.32 71.8K
12:35 1,520.38 1,520.65 1,520.38 1,520.61 147.0K
12:36 1,520.57 1,520.58 1,520.56 1,520.57 66.8K
12:37 1,520.74 1,520.97 1,520.74 1,520.91 301.3K
12:38 1,521.05 1,521.05 1,520.90 1,520.90 113.9K
12:39 1,520.84 1,520.84 1,520.70 1,520.70 105.1K
12:40 1,520.74 1,520.76 1,520.70 1,520.76 100.5K
12:41 1,520.76 1,520.76 1,520.61 1,520.61 396.6K
12:42 1,520.44 1,520.44 1,520.32 1,520.37 85.6K
12:43 1,520.30 1,520.30 1,520.09 1,520.09 243.8K
12:44 1,520.11 1,520.11 1,520.02 1,520.02 163.1K
12:45 1,520.00 1,520.11 1,520.00 1,520.11 97.4K
12:46 1,520.10 1,520.19 1,520.10 1,520.16 62.2K
12:47 1,520.21 1,520.21 1,520.06 1,520.12 125.2K
12:48 1,520.17 1,520.19 1,520.04 1,520.04 143.3K
12:49 1,519.96 1,519.96 1,519.85 1,519.85 65.6K
12:50 1,519.90 1,519.91 1,519.86 1,519.90 80.2K
12:51 1,519.92 1,519.94 1,519.88 1,519.94 151.0K
12:52 1,520.09 1,520.14 1,520.09 1,520.14 155.3K
12:53 1,520.13 1,520.32 1,520.13 1,520.32 94.5K
12:54 1,520.31 1,520.31 1,520.17 1,520.24 129.7K
12:55 1,520.27 1,520.27 1,520.01 1,520.01 97.4K
12:56 1,520.05 1,520.05 1,519.82 1,519.82 114.6K
12:57 1,519.85 1,519.85 1,519.67 1,519.67 181.7K
12:58 1,519.56 1,519.67 1,519.51 1,519.67 129.9K
12:59 1,519.70 1,519.70 1,519.63 1,519.63 162.3K
13:00 1,519.62 1,519.62 1,519.59 1,519.62 65.0K
13:01 1,519.58 1,519.58 1,519.49 1,519.49 112.7K
13:02 1,519.48 1,519.53 1,519.37 1,519.37 167.3K
13:03 1,519.27 1,519.28 1,519.26 1,519.27 134.5K
13:04 1,519.26 1,519.26 1,518.87 1,518.91 132.7K
13:05 1,518.93 1,519.08 1,518.93 1,519.04 220.8K
13:06 1,519.08 1,519.25 1,519.08 1,519.22 179.3K
13:07 1,519.22 1,519.22 1,519.09 1,519.09 186.1K
13:08 1,519.10 1,519.11 1,519.05 1,519.05 130.6K
13:09 1,519.04 1,519.10 1,519.01 1,519.10 99.7K
13:10 1,519.20 1,519.23 1,519.19 1,519.23 164.4K
13:11 1,519.29 1,519.53 1,519.29 1,519.53 153.7K
13:12 1,519.64 1,519.89 1,519.64 1,519.88 129.4K
13:13 1,519.88 1,519.89 1,519.80 1,519.86 91.5K
13:14 1,519.72 1,519.72 1,519.67 1,519.71 101.6K
13:15 1,519.74 1,519.77 1,519.67 1,519.77 137.8K
13:16 1,519.76 1,519.76 1,519.67 1,519.72 173.5K
13:17 1,519.82 1,520.02 1,519.82 1,520.02 165.3K
13:18 1,520.02 1,520.02 1,519.86 1,520.00 149.4K
13:19 1,519.98 1,519.99 1,519.79 1,519.79 162.9K
13:20 1,519.64 1,519.78 1,519.61 1,519.78 97.0K
13:21 1,519.74 1,519.80 1,519.74 1,519.75 64.3K
13:22 1,519.70 1,519.70 1,519.57 1,519.61 151.3K
13:23 1,519.70 1,520.26 1,519.70 1,520.26 236.9K
13:24 1,520.29 1,520.40 1,520.27 1,520.27 148.3K
13:25 1,520.18 1,520.23 1,520.12 1,520.23 61.0K
13:26 1,520.25 1,520.25 1,520.22 1,520.22 95.2K
13:27 1,520.22 1,520.25 1,520.21 1,520.25 130.1K
13:28 1,520.31 1,520.36 1,520.31 1,520.36 157.8K
13:29 1,520.46 1,520.62 1,520.46 1,520.62 82.3K
13:30 1,520.62 1,520.82 1,520.62 1,520.82 145.8K
13:31 1,520.90 1,520.91 1,520.73 1,520.73 255.4K
13:32 1,520.79 1,520.87 1,520.75 1,520.75 65.8K
13:33 1,520.72 1,520.98 1,520.72 1,520.98 194.2K
13:34 1,520.96 1,521.15 1,520.96 1,521.15 192.9K
13:35 1,521.21 1,521.38 1,521.21 1,521.38 181.4K
13:36 1,521.38 1,521.49 1,521.34 1,521.49 85.6K
13:37 1,521.52 1,521.64 1,521.52 1,521.64 101.1K
13:38 1,521.78 1,521.86 1,521.78 1,521.80 247.0K
13:39 1,521.77 1,521.87 1,521.75 1,521.87 229.9K
13:40 1,521.84 1,521.93 1,521.84 1,521.91 143.3K
13:41 1,522.01 1,522.01 1,521.94 1,521.99 265.5K
13:42 1,522.09 1,522.15 1,522.08 1,522.15 93.1K
13:43 1,522.22 1,522.34 1,522.22 1,522.34 135.9K
13:44 1,522.40 1,522.51 1,522.40 1,522.49 94.6K
13:45 1,522.52 1,522.71 1,522.52 1,522.71 80.6K
13:46 1,522.70 1,522.78 1,522.69 1,522.71 144.4K
13:47 1,522.74 1,522.82 1,522.74 1,522.79 192.4K
13:48 1,522.80 1,522.94 1,522.80 1,522.94 210.0K
13:49 1,522.97 1,522.97 1,522.92 1,522.93 107.9K
13:50 1,522.94 1,522.94 1,522.85 1,522.92 142.4K
13:51 1,523.00 1,523.06 1,522.96 1,522.96 226.9K
13:52 1,522.83 1,522.83 1,522.55 1,522.55 166.1K
13:53 1,522.43 1,522.66 1,522.43 1,522.66 124.2K
13:54 1,522.67 1,522.89 1,522.67 1,522.88 118.5K
13:55 1,522.88 1,522.88 1,522.79 1,522.84 244.9K
13:56 1,522.79 1,522.79 1,522.61 1,522.61 149.4K
13:57 1,522.60 1,522.60 1,522.59 1,522.59 118.4K
13:58 1,522.59 1,522.59 1,522.43 1,522.43 177.7K
13:59 1,522.39 1,522.39 1,522.14 1,522.14 306.3K
14:00 1,522.11 1,522.11 1,522.02 1,522.03 168.6K
14:01 1,522.05 1,522.05 1,521.83 1,521.85 168.2K
14:02 1,521.85 1,521.86 1,521.62 1,521.62 138.5K
14:03 1,521.67 1,521.73 1,521.67 1,521.70 133.6K
14:04 1,521.74 1,521.81 1,521.74 1,521.80 144.3K
14:05 1,521.83 1,522.00 1,521.83 1,522.00 96.8K
14:06 1,522.06 1,522.18 1,522.06 1,522.17 239.0K
14:07 1,522.20 1,522.27 1,522.20 1,522.27 135.6K
14:08 1,522.27 1,522.32 1,522.27 1,522.32 121.1K
14:09 1,522.33 1,522.40 1,522.33 1,522.40 133.9K
14:10 1,522.44 1,522.44 1,522.35 1,522.37 140.2K
14:11 1,522.27 1,522.38 1,522.23 1,522.38 205.9K
14:12 1,522.44 1,522.78 1,522.44 1,522.78 327.5K
14:13 1,522.78 1,522.87 1,522.78 1,522.87 123.3K
14:14 1,522.94 1,522.98 1,522.94 1,522.96 119.4K
14:15 1,522.97 1,523.29 1,522.97 1,523.29 237.5K
14:16 1,523.40 1,523.42 1,523.34 1,523.36 212.7K
14:17 1,523.42 1,523.60 1,523.42 1,523.60 316.8K
14:18 1,523.69 1,523.69 1,523.44 1,523.44 327.6K
14:19 1,523.53 1,523.89 1,523.53 1,523.89 193.2K
14:20 1,524.03 1,524.29 1,524.03 1,524.29 115.3K
14:21 1,524.33 1,524.39 1,524.33 1,524.38 168.4K
14:22 1,524.45 1,524.47 1,524.45 1,524.47 195.1K
14:23 1,524.46 1,524.46 1,524.43 1,524.46 352.4K
14:24 1,524.46 1,524.46 1,524.37 1,524.37 115.4K
14:25 1,524.33 1,524.36 1,524.33 1,524.36 132.6K
14:26 1,524.37 1,524.43 1,524.37 1,524.43 340.9K
14:27 1,524.35 1,524.35 1,523.75 1,523.75 269.8K
14:28 1,523.79 1,523.79 1,523.17 1,523.17 237.4K
14:29 1,523.10 1,523.10 1,522.67 1,522.67 342.4K
14:30 1,522.63 1,522.64 1,522.35 1,522.35 204.8K
14:31 1,522.30 1,522.50 1,522.30 1,522.50 141.7K
14:32 1,522.61 1,522.61 1,522.44 1,522.49 154.9K
14:33 1,522.46 1,522.62 1,522.46 1,522.62 136.9K
14:34 1,522.54 1,522.69 1,522.54 1,522.69 108.5K
14:35 1,522.80 1,523.05 1,522.80 1,523.05 126.6K
14:36 1,523.02 1,523.02 1,522.94 1,522.94 74.2K
14:37 1,523.01 1,523.14 1,523.01 1,523.12 93.8K
14:38 1,523.09 1,523.25 1,523.09 1,523.25 124.4K
14:39 1,523.33 1,523.38 1,523.30 1,523.30 168.4K
14:40 1,523.30 1,523.30 1,523.20 1,523.30 185.4K
14:41 1,523.20 1,523.20 1,523.12 1,523.12 248.8K
14:42 1,523.16 1,523.17 1,523.14 1,523.17 252.3K
14:43 1,523.13 1,523.13 1,523.04 1,523.04 202.0K
14:44 1,523.17 1,523.23 1,523.13 1,523.23 125.1K
14:45 1,523.16 1,523.27 1,523.16 1,523.19 153.9K
14:46 1,523.15 1,523.15 1,522.96 1,522.96 156.8K
14:47 1,522.87 1,522.91 1,522.84 1,522.91 95.6K
14:48 1,522.85 1,522.85 1,522.79 1,522.84 122.4K
14:49 1,522.79 1,522.81 1,522.75 1,522.75 133.3K
14:50 1,522.66 1,522.66 1,522.26 1,522.26 282.4K
14:51 1,522.07 1,522.07 1,522.00 1,522.00 161.4K
14:52 1,521.89 1,521.89 1,521.66 1,521.66 281.9K
14:53 1,521.62 1,521.62 1,521.36 1,521.36 164.8K
14:54 1,521.31 1,521.31 1,521.10 1,521.10 178.6K
14:55 1,521.15 1,521.15 1,521.07 1,521.07 153.0K
14:56 1,521.08 1,521.08 1,520.99 1,520.99 366.2K
14:57 1,520.92 1,520.96 1,520.92 1,520.94 148.2K
14:58 1,520.92 1,520.92 1,520.69 1,520.69 121.2K
14:59 1,520.64 1,520.75 1,520.64 1,520.64 123.2K
15:00 1,520.73 1,520.73 1,520.43 1,520.43 377.0K
15:01 1,520.45 1,520.45 1,520.14 1,520.14 173.5K
15:02 1,520.06 1,520.25 1,520.06 1,520.23 217.5K
15:03 1,520.11 1,520.21 1,520.11 1,520.16 129.0K
15:04 1,520.20 1,520.32 1,520.15 1,520.32 144.3K
15:05 1,520.38 1,520.53 1,520.38 1,520.53 122.7K
15:06 1,520.61 1,520.62 1,520.54 1,520.54 174.7K
15:07 1,520.56 1,520.81 1,520.56 1,520.81 193.6K
15:08 1,520.88 1,520.99 1,520.86 1,520.86 167.4K
15:09 1,520.85 1,520.98 1,520.85 1,520.95 129.8K
15:10 1,520.96 1,521.13 1,520.96 1,521.13 151.4K
15:11 1,521.15 1,521.28 1,521.15 1,521.28 143.5K
15:12 1,521.24 1,521.24 1,521.07 1,521.15 308.8K
15:13 1,520.97 1,520.97 1,520.86 1,520.87 111.4K
15:14 1,520.94 1,521.22 1,520.94 1,521.22 170.2K
15:15 1,521.25 1,521.30 1,521.25 1,521.28 165.2K
15:16 1,521.38 1,521.67 1,521.38 1,521.65 379.3K
15:17 1,521.37 1,521.41 1,521.35 1,521.41 167.3K
15:18 1,521.32 1,521.36 1,521.25 1,521.36 201.5K
15:19 1,521.32 1,521.32 1,521.22 1,521.22 185.2K
15:20 1,521.30 1,521.45 1,521.30 1,521.39 183.7K
15:21 1,521.40 1,521.40 1,521.09 1,521.09 217.0K
15:22 1,521.10 1,521.10 1,521.04 1,521.08 102.5K
15:23 1,521.18 1,521.28 1,521.17 1,521.20 150.9K
15:24 1,521.14 1,521.18 1,521.11 1,521.13 131.8K
15:25 1,521.21 1,521.24 1,521.13 1,521.24 231.9K
15:26 1,521.20 1,521.46 1,521.20 1,521.46 272.0K
15:27 1,521.49 1,521.49 1,521.15 1,521.15 318.2K
15:28 1,521.09 1,521.15 1,521.09 1,521.13 128.7K
15:29 1,521.08 1,521.13 1,520.90 1,520.90 202.1K
15:30 1,521.00 1,521.08 1,520.91 1,520.91 587.2K
15:31 1,520.92 1,521.26 1,520.91 1,521.26 229.4K
15:32 1,521.24 1,521.34 1,521.24 1,521.34 265.3K
15:33 1,521.35 1,521.42 1,521.34 1,521.42 205.7K
15:34 1,521.50 1,521.68 1,521.50 1,521.54 309.8K
15:35 1,521.50 1,521.50 1,521.18 1,521.18 320.1K
15:36 1,521.07 1,521.07 1,520.59 1,520.59 284.0K
15:37 1,520.46 1,520.46 1,520.38 1,520.39 320.3K
15:38 1,520.50 1,520.81 1,520.50 1,520.81 296.4K
15:39 1,520.98 1,521.07 1,520.97 1,521.07 274.7K
15:40 1,521.03 1,521.11 1,521.03 1,521.07 327.6K
15:41 1,521.05 1,521.18 1,521.05 1,521.18 263.8K
15:42 1,521.02 1,521.02 1,520.69 1,520.74 396.8K
15:43 1,520.78 1,520.90 1,520.78 1,520.90 306.3K
15:44 1,520.95 1,521.01 1,520.95 1,520.95 263.7K
15:45 1,520.99 1,521.02 1,520.96 1,521.02 338.7K
15:46 1,521.06 1,521.11 1,521.04 1,521.04 219.9K
15:47 1,521.05 1,521.13 1,520.98 1,520.98 518.3K
15:48 1,520.85 1,520.85 1,520.65 1,520.76 589.5K
15:49 1,520.80 1,520.80 1,520.76 1,520.80 392.3K
15:50 1,520.62 1,520.97 1,520.62 1,520.72 1,302.6K
15:51 1,520.47 1,520.51 1,520.34 1,520.34 435.5K
15:52 1,520.15 1,520.19 1,520.08 1,520.19 680.0K
15:53 1,520.19 1,520.28 1,520.19 1,520.28 472.2K
15:54 1,520.21 1,520.52 1,520.21 1,520.52 634.8K
15:55 1,520.50 1,520.57 1,520.40 1,520.57 919.7K
15:56 1,520.54 1,520.66 1,520.38 1,520.38 875.8K
15:57 1,520.14 1,520.20 1,520.07 1,520.20 853.9K
15:58 1,520.21 1,520.29 1,520.19 1,520.29 929.7K
15:59 1,520.21 1,520.21 1,519.90 1,519.90 1,647.4K
16:00 1,520.03 1,520.03 1,520.03 1,520.03 17,009.0K
16:01 1,520.03 1,520.03 1,520.03 1,520.03 48.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available