S&P/TSX Completion

SPTSEM
🏛️ canada →
1,949.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,523.90 1,526.50 1,523.90 1,526.50 2,582.7K
09:31 1,526.28 1,526.76 1,526.28 1,526.50 801.9K
09:32 1,527.73 1,527.78 1,526.59 1,526.59 439.2K
09:33 1,526.83 1,527.38 1,526.83 1,527.03 325.5K
09:34 1,527.08 1,528.55 1,527.08 1,528.55 693.0K
09:35 1,528.50 1,528.78 1,528.38 1,528.38 626.4K
09:36 1,528.53 1,528.64 1,528.36 1,528.53 523.2K
09:37 1,528.91 1,529.03 1,528.56 1,528.62 492.7K
09:38 1,528.35 1,528.59 1,528.35 1,528.41 425.6K
09:39 1,528.36 1,528.78 1,528.36 1,528.78 309.4K
09:40 1,528.85 1,528.85 1,527.62 1,527.81 463.1K
09:41 1,527.61 1,527.61 1,526.09 1,526.09 527.9K
09:42 1,526.10 1,526.10 1,525.82 1,525.99 540.5K
09:43 1,526.10 1,526.14 1,525.26 1,525.26 593.7K
09:44 1,524.95 1,525.24 1,524.95 1,525.13 280.6K
09:45 1,524.65 1,524.76 1,524.59 1,524.59 285.7K
09:46 1,524.36 1,524.92 1,524.36 1,524.90 293.7K
09:47 1,524.87 1,524.87 1,524.61 1,524.61 252.4K
09:48 1,525.02 1,525.81 1,525.02 1,525.76 220.1K
09:49 1,525.59 1,525.59 1,525.00 1,525.02 296.7K
09:50 1,525.28 1,525.82 1,525.28 1,525.82 384.4K
09:51 1,525.75 1,525.75 1,525.04 1,525.24 238.0K
09:52 1,525.44 1,525.85 1,525.43 1,525.85 262.4K
09:53 1,526.13 1,526.13 1,526.00 1,526.11 226.4K
09:54 1,525.99 1,526.50 1,525.99 1,526.26 158.6K
09:55 1,526.08 1,526.08 1,525.85 1,525.85 224.5K
09:56 1,525.99 1,525.99 1,525.14 1,525.14 303.0K
09:57 1,524.78 1,524.78 1,524.24 1,524.24 291.5K
09:58 1,524.09 1,524.46 1,524.09 1,524.22 319.4K
09:59 1,524.26 1,524.38 1,524.09 1,524.38 212.2K
10:00 1,524.29 1,524.60 1,524.29 1,524.52 308.1K
10:01 1,524.46 1,524.59 1,524.27 1,524.59 219.2K
10:02 1,524.26 1,524.69 1,524.26 1,524.69 264.7K
10:03 1,524.80 1,525.31 1,524.80 1,525.31 272.9K
10:04 1,525.52 1,525.81 1,525.52 1,525.81 213.4K
10:05 1,525.90 1,526.48 1,525.90 1,526.48 305.7K
10:06 1,526.44 1,526.44 1,526.20 1,526.41 230.5K
10:07 1,526.48 1,526.69 1,526.41 1,526.41 283.7K
10:08 1,526.30 1,526.44 1,526.30 1,526.39 175.3K
10:09 1,526.40 1,526.40 1,526.08 1,526.10 326.3K
10:10 1,526.27 1,526.54 1,526.27 1,526.34 405.7K
10:11 1,526.44 1,527.00 1,526.44 1,526.97 162.0K
10:12 1,526.79 1,526.97 1,526.73 1,526.73 234.6K
10:13 1,526.81 1,526.89 1,526.74 1,526.74 258.0K
10:14 1,526.62 1,526.63 1,526.29 1,526.29 289.3K
10:15 1,526.17 1,526.23 1,526.05 1,526.11 254.8K
10:16 1,526.08 1,526.26 1,526.06 1,526.06 147.3K
10:17 1,526.00 1,526.07 1,525.90 1,526.07 178.2K
10:18 1,526.08 1,526.42 1,526.08 1,526.42 147.0K
10:19 1,526.33 1,526.58 1,526.33 1,526.58 217.4K
10:20 1,526.66 1,526.71 1,526.62 1,526.71 134.4K
10:21 1,526.94 1,526.99 1,526.79 1,526.90 406.6K
10:22 1,526.92 1,527.60 1,526.92 1,527.60 250.9K
10:23 1,527.43 1,527.45 1,527.42 1,527.42 197.7K
10:24 1,527.42 1,527.42 1,527.27 1,527.27 326.2K
10:25 1,527.13 1,527.13 1,527.03 1,527.03 257.6K
10:26 1,527.06 1,527.06 1,526.81 1,526.81 202.7K
10:27 1,526.79 1,527.14 1,526.79 1,527.14 204.5K
10:28 1,527.32 1,527.43 1,527.32 1,527.40 177.4K
10:29 1,527.33 1,527.37 1,527.02 1,527.02 556.7K
10:30 1,527.12 1,527.22 1,527.12 1,527.16 199.4K
10:31 1,527.06 1,527.06 1,526.69 1,526.75 273.7K
10:32 1,526.78 1,527.13 1,526.67 1,527.13 205.0K
10:33 1,527.40 1,527.53 1,527.40 1,527.43 170.4K
10:34 1,527.13 1,527.41 1,527.11 1,527.41 216.1K
10:35 1,527.64 1,528.17 1,527.64 1,528.17 161.2K
10:36 1,528.14 1,528.14 1,527.92 1,527.92 188.5K
10:37 1,527.74 1,527.74 1,526.67 1,526.67 421.3K
10:38 1,526.46 1,526.59 1,526.46 1,526.59 193.0K
10:39 1,526.73 1,527.25 1,526.73 1,527.25 206.1K
10:40 1,527.29 1,527.74 1,527.29 1,527.74 213.7K
10:41 1,527.75 1,527.77 1,527.66 1,527.66 156.1K
10:42 1,527.61 1,527.61 1,527.40 1,527.50 222.1K
10:43 1,527.61 1,527.83 1,527.61 1,527.83 138.3K
10:44 1,527.94 1,528.43 1,527.94 1,528.38 219.6K
10:45 1,528.57 1,528.99 1,528.43 1,528.99 167.6K
10:46 1,529.16 1,529.21 1,529.07 1,529.21 212.1K
10:47 1,529.29 1,529.29 1,529.06 1,529.14 460.2K
10:48 1,529.23 1,529.64 1,529.23 1,529.64 257.0K
10:49 1,529.81 1,530.03 1,529.78 1,530.03 238.1K
10:50 1,530.02 1,530.12 1,530.02 1,530.09 208.4K
10:51 1,530.11 1,530.18 1,530.11 1,530.11 201.0K
10:52 1,530.26 1,530.28 1,530.06 1,530.06 184.0K
10:53 1,530.23 1,530.31 1,530.17 1,530.18 259.3K
10:54 1,530.40 1,530.40 1,530.10 1,530.10 223.3K
10:55 1,530.03 1,530.04 1,529.80 1,529.80 210.3K
10:56 1,529.26 1,529.26 1,529.03 1,529.07 235.9K
10:57 1,529.09 1,529.33 1,529.09 1,529.26 151.6K
10:58 1,529.17 1,529.17 1,528.67 1,528.67 200.3K
10:59 1,528.62 1,528.62 1,528.47 1,528.54 149.2K
11:00 1,528.42 1,528.73 1,528.42 1,528.64 210.0K
11:01 1,528.34 1,528.34 1,527.91 1,527.91 152.5K
11:02 1,527.94 1,527.94 1,527.50 1,527.50 210.1K
11:03 1,527.41 1,527.51 1,527.41 1,527.51 217.7K
11:04 1,527.45 1,527.65 1,527.45 1,527.65 148.5K
11:05 1,527.73 1,527.73 1,527.39 1,527.49 259.1K
11:06 1,527.45 1,527.80 1,527.45 1,527.78 146.5K
11:07 1,527.80 1,527.80 1,527.61 1,527.67 130.1K
11:08 1,527.79 1,527.79 1,527.65 1,527.68 147.1K
11:09 1,527.69 1,527.94 1,527.69 1,527.94 153.1K
11:10 1,528.02 1,528.35 1,528.02 1,528.35 379.2K
11:11 1,528.33 1,528.57 1,528.33 1,528.57 279.2K
11:12 1,528.76 1,528.77 1,528.53 1,528.53 192.7K
11:13 1,528.40 1,528.40 1,528.22 1,528.22 213.2K
11:14 1,528.05 1,528.05 1,527.84 1,527.91 201.3K
11:15 1,527.87 1,527.87 1,527.60 1,527.62 149.9K
11:16 1,527.17 1,527.17 1,527.07 1,527.07 214.9K
11:17 1,527.06 1,527.06 1,526.89 1,526.89 120.1K
11:18 1,526.90 1,527.10 1,526.90 1,527.03 359.2K
11:19 1,527.05 1,527.05 1,526.69 1,526.69 131.1K
11:20 1,526.66 1,526.66 1,526.34 1,526.43 217.8K
11:21 1,526.37 1,526.37 1,526.20 1,526.33 165.4K
11:22 1,526.39 1,526.80 1,526.39 1,526.80 247.5K
11:23 1,526.89 1,527.09 1,526.86 1,527.01 171.3K
11:24 1,527.00 1,527.26 1,527.00 1,527.26 185.8K
11:25 1,527.24 1,527.28 1,527.03 1,527.03 163.9K
11:26 1,526.93 1,527.05 1,526.91 1,527.05 247.7K
11:27 1,526.97 1,527.25 1,526.97 1,527.25 213.6K
11:28 1,527.21 1,527.49 1,527.21 1,527.49 188.1K
11:29 1,527.53 1,527.58 1,527.52 1,527.58 194.4K
11:30 1,527.52 1,527.69 1,527.52 1,527.68 89.5K
11:31 1,527.77 1,527.77 1,527.59 1,527.59 161.2K
11:32 1,527.82 1,527.99 1,527.82 1,527.99 197.3K
11:33 1,527.97 1,528.02 1,527.90 1,527.90 229.1K
11:34 1,527.86 1,528.14 1,527.86 1,528.14 145.2K
11:35 1,528.26 1,528.66 1,528.26 1,528.66 241.4K
11:36 1,528.59 1,528.59 1,528.38 1,528.46 190.6K
11:37 1,528.52 1,528.58 1,528.37 1,528.58 337.5K
11:38 1,528.69 1,528.75 1,528.69 1,528.75 373.7K
11:39 1,528.71 1,528.95 1,528.71 1,528.95 161.9K
11:40 1,529.04 1,529.17 1,529.04 1,529.14 368.3K
11:41 1,529.28 1,529.43 1,529.28 1,529.43 222.6K
11:42 1,529.54 1,529.77 1,529.54 1,529.77 204.7K
11:43 1,529.76 1,529.76 1,529.54 1,529.54 124.9K
11:44 1,529.64 1,529.93 1,529.64 1,529.93 104.6K
11:45 1,529.96 1,530.21 1,529.96 1,530.17 157.8K
11:46 1,530.20 1,530.20 1,529.92 1,530.06 149.1K
11:47 1,530.02 1,530.07 1,530.02 1,530.06 124.1K
11:48 1,530.08 1,530.14 1,530.06 1,530.11 138.6K
11:49 1,530.08 1,530.08 1,529.98 1,529.98 150.3K
11:50 1,529.96 1,530.47 1,529.96 1,530.47 149.5K
11:51 1,530.61 1,530.71 1,530.60 1,530.71 125.8K
11:52 1,530.68 1,530.84 1,530.66 1,530.84 119.5K
11:53 1,530.87 1,530.90 1,530.87 1,530.89 85.1K
11:54 1,530.76 1,530.76 1,530.66 1,530.66 88.3K
11:55 1,530.70 1,530.75 1,530.66 1,530.66 239.6K
11:56 1,530.69 1,530.69 1,530.27 1,530.27 159.8K
11:57 1,530.13 1,530.14 1,530.09 1,530.09 279.6K
11:58 1,530.19 1,530.36 1,530.15 1,530.36 105.3K
11:59 1,530.40 1,530.63 1,530.40 1,530.56 91.0K
12:00 1,530.49 1,530.49 1,530.40 1,530.47 95.0K
12:01 1,530.52 1,530.52 1,530.36 1,530.36 178.2K
12:02 1,530.41 1,530.41 1,530.38 1,530.40 123.7K
12:03 1,530.33 1,530.48 1,530.28 1,530.48 129.8K
12:04 1,530.41 1,530.54 1,530.41 1,530.50 80.3K
12:05 1,530.43 1,530.43 1,530.33 1,530.41 159.4K
12:06 1,530.43 1,530.43 1,530.19 1,530.19 232.7K
12:07 1,530.23 1,530.23 1,529.98 1,530.08 140.4K
12:08 1,530.21 1,530.21 1,529.99 1,530.01 220.1K
12:09 1,530.21 1,530.40 1,530.21 1,530.22 202.8K
12:10 1,530.23 1,530.23 1,529.48 1,529.48 479.2K
12:11 1,529.47 1,529.47 1,529.25 1,529.25 111.9K
12:12 1,529.09 1,529.09 1,529.01 1,529.09 156.8K
12:13 1,528.82 1,528.82 1,528.72 1,528.72 87.3K
12:14 1,528.60 1,528.75 1,528.60 1,528.75 68.5K
12:15 1,528.80 1,528.80 1,528.32 1,528.32 123.5K
12:16 1,528.36 1,528.36 1,528.22 1,528.25 63.4K
12:17 1,528.40 1,528.47 1,528.40 1,528.47 125.0K
12:18 1,528.46 1,528.46 1,528.33 1,528.38 98.1K
12:19 1,528.35 1,528.37 1,528.35 1,528.35 276.2K
12:20 1,528.36 1,528.39 1,528.29 1,528.29 100.0K
12:21 1,528.24 1,528.25 1,528.16 1,528.16 155.5K
12:22 1,528.19 1,528.23 1,528.13 1,528.23 101.5K
12:23 1,528.13 1,528.23 1,528.08 1,528.23 92.7K
12:24 1,528.26 1,528.69 1,528.26 1,528.69 152.6K
12:25 1,528.74 1,528.74 1,528.57 1,528.57 199.4K
12:26 1,528.42 1,528.60 1,528.35 1,528.54 136.8K
12:27 1,528.52 1,528.58 1,528.47 1,528.47 88.4K
12:28 1,528.34 1,528.34 1,528.11 1,528.11 194.5K
12:29 1,528.20 1,528.20 1,528.11 1,528.14 159.6K
12:30 1,528.18 1,528.36 1,528.18 1,528.36 112.5K
12:31 1,528.42 1,528.74 1,528.42 1,528.48 228.0K
12:32 1,528.46 1,528.46 1,528.32 1,528.43 55.0K
12:33 1,528.51 1,528.84 1,528.51 1,528.84 129.4K
12:34 1,528.92 1,529.06 1,528.92 1,528.93 206.2K
12:35 1,528.85 1,529.08 1,528.85 1,529.08 84.3K
12:36 1,529.15 1,529.30 1,529.15 1,529.30 76.9K
12:37 1,529.35 1,529.48 1,529.35 1,529.48 91.9K
12:38 1,529.55 1,529.59 1,529.52 1,529.54 77.6K
12:39 1,529.56 1,529.56 1,529.44 1,529.46 64.5K
12:40 1,529.46 1,529.46 1,529.38 1,529.38 120.4K
12:41 1,529.34 1,529.37 1,529.30 1,529.32 70.5K
12:42 1,529.31 1,529.31 1,529.03 1,529.03 339.8K
12:43 1,529.04 1,529.04 1,528.97 1,528.97 94.1K
12:44 1,528.96 1,528.97 1,528.87 1,528.89 109.8K
12:45 1,528.95 1,529.09 1,528.95 1,529.08 121.1K
12:46 1,529.09 1,529.23 1,529.09 1,529.23 80.3K
12:47 1,529.22 1,529.28 1,529.22 1,529.27 117.2K
12:48 1,529.12 1,529.22 1,528.79 1,528.79 189.7K
12:49 1,528.76 1,528.81 1,528.71 1,528.75 219.6K
12:50 1,528.70 1,528.70 1,528.53 1,528.60 59.3K
12:51 1,528.77 1,528.89 1,528.77 1,528.89 105.3K
12:52 1,528.98 1,529.06 1,528.98 1,529.06 84.7K
12:53 1,529.07 1,529.20 1,529.07 1,529.20 101.2K
12:54 1,529.21 1,529.43 1,529.21 1,529.43 96.6K
12:55 1,529.55 1,529.55 1,529.23 1,529.30 139.4K
12:56 1,529.34 1,529.50 1,529.34 1,529.50 121.5K
12:57 1,529.42 1,529.52 1,529.39 1,529.52 102.9K
12:58 1,529.37 1,529.37 1,529.23 1,529.23 97.3K
12:59 1,529.14 1,529.14 1,529.04 1,529.04 100.3K
13:00 1,528.90 1,528.90 1,528.84 1,528.84 139.5K
13:01 1,528.80 1,528.90 1,528.78 1,528.90 134.2K
13:02 1,528.91 1,528.91 1,528.61 1,528.85 382.9K
13:03 1,528.86 1,528.86 1,528.78 1,528.78 123.5K
13:04 1,528.78 1,529.16 1,528.78 1,529.05 194.9K
13:05 1,528.95 1,528.95 1,528.80 1,528.80 113.3K
13:06 1,528.79 1,528.87 1,528.70 1,528.71 210.9K
13:07 1,528.70 1,528.85 1,528.70 1,528.82 219.0K
13:08 1,528.74 1,528.97 1,528.70 1,528.97 84.2K
13:09 1,528.91 1,528.91 1,528.81 1,528.81 158.9K
13:10 1,528.82 1,528.91 1,528.82 1,528.91 107.9K
13:11 1,528.92 1,528.95 1,528.89 1,528.89 88.6K
13:12 1,528.90 1,528.99 1,528.87 1,528.99 55.0K
13:13 1,528.98 1,528.99 1,528.96 1,528.96 54.3K
13:14 1,528.97 1,529.21 1,528.97 1,529.21 139.0K
13:15 1,529.29 1,529.46 1,529.29 1,529.46 86.5K
13:16 1,529.46 1,529.73 1,529.46 1,529.73 261.4K
13:17 1,529.80 1,529.93 1,529.79 1,529.93 116.4K
13:18 1,529.96 1,529.96 1,529.52 1,529.52 105.0K
13:19 1,529.56 1,529.65 1,529.56 1,529.65 108.1K
13:20 1,529.64 1,529.71 1,529.62 1,529.71 143.2K
13:21 1,529.84 1,529.88 1,529.82 1,529.82 112.0K
13:22 1,529.75 1,529.79 1,529.74 1,529.75 104.6K
13:23 1,529.77 1,529.77 1,529.38 1,529.38 193.1K
13:24 1,529.43 1,529.53 1,529.39 1,529.53 125.5K
13:25 1,529.60 1,529.65 1,529.60 1,529.65 135.5K
13:26 1,529.64 1,529.64 1,529.44 1,529.52 104.6K
13:27 1,529.56 1,529.56 1,529.47 1,529.53 77.7K
13:28 1,529.51 1,529.51 1,529.28 1,529.28 107.1K
13:29 1,529.27 1,529.29 1,529.06 1,529.06 135.4K
13:30 1,529.11 1,529.11 1,529.05 1,529.05 129.5K
13:31 1,529.12 1,529.29 1,529.12 1,529.25 116.4K
13:32 1,529.15 1,529.22 1,529.14 1,529.22 199.9K
13:33 1,529.29 1,529.31 1,529.29 1,529.29 83.7K
13:34 1,529.36 1,529.47 1,529.36 1,529.38 53.2K
13:35 1,529.33 1,529.33 1,529.14 1,529.14 107.0K
13:36 1,529.11 1,529.13 1,529.11 1,529.13 87.2K
13:37 1,529.18 1,529.34 1,529.18 1,529.34 60.9K
13:38 1,529.42 1,529.45 1,529.37 1,529.38 111.1K
13:39 1,529.35 1,529.35 1,529.23 1,529.23 308.6K
13:40 1,529.17 1,529.28 1,529.17 1,529.28 88.5K
13:41 1,529.28 1,529.28 1,529.10 1,529.10 127.2K
13:42 1,529.09 1,529.28 1,529.09 1,529.28 168.3K
13:43 1,529.38 1,529.60 1,529.38 1,529.60 147.2K
13:44 1,529.61 1,529.80 1,529.61 1,529.80 100.8K
13:45 1,529.81 1,529.83 1,529.79 1,529.83 115.0K
13:46 1,529.90 1,529.90 1,529.79 1,529.84 125.5K
13:47 1,529.77 1,529.77 1,529.68 1,529.75 143.8K
13:48 1,529.77 1,529.94 1,529.77 1,529.94 77.2K
13:49 1,529.99 1,529.99 1,529.88 1,529.96 126.6K
13:50 1,529.88 1,529.96 1,529.88 1,529.96 257.4K
13:51 1,530.04 1,530.04 1,529.90 1,529.95 71.4K
13:52 1,530.01 1,530.09 1,530.01 1,530.09 77.5K
13:53 1,530.11 1,530.45 1,530.11 1,530.45 107.9K
13:54 1,530.41 1,530.41 1,530.26 1,530.35 118.1K
13:55 1,530.29 1,530.32 1,530.26 1,530.26 150.3K
13:56 1,530.34 1,530.42 1,530.34 1,530.42 95.5K
13:57 1,530.49 1,530.54 1,530.43 1,530.43 144.4K
13:58 1,530.34 1,530.34 1,530.22 1,530.22 86.3K
13:59 1,530.19 1,530.19 1,530.12 1,530.18 191.2K
14:00 1,530.18 1,530.18 1,529.94 1,530.10 258.1K
14:01 1,530.16 1,530.39 1,530.15 1,530.39 180.7K
14:02 1,530.45 1,530.53 1,530.43 1,530.53 144.6K
14:03 1,530.56 1,530.56 1,530.40 1,530.41 209.4K
14:04 1,530.51 1,530.70 1,530.51 1,530.70 114.5K
14:05 1,530.68 1,530.68 1,530.49 1,530.49 176.1K
14:06 1,530.57 1,530.60 1,530.57 1,530.60 76.8K
14:07 1,530.59 1,530.64 1,530.56 1,530.64 148.5K
14:08 1,530.70 1,530.70 1,530.48 1,530.51 69.7K
14:09 1,530.48 1,530.52 1,530.43 1,530.45 135.3K
14:10 1,530.41 1,530.41 1,530.28 1,530.29 84.1K
14:11 1,530.30 1,530.36 1,530.30 1,530.34 104.5K
14:12 1,530.40 1,530.46 1,530.40 1,530.42 119.9K
14:13 1,530.38 1,530.38 1,530.30 1,530.32 86.5K
14:14 1,530.49 1,530.49 1,530.30 1,530.30 162.0K
14:15 1,530.35 1,530.36 1,530.24 1,530.24 132.3K
14:16 1,530.13 1,530.13 1,530.01 1,530.12 170.8K
14:17 1,530.07 1,530.28 1,530.07 1,530.28 94.7K
14:18 1,530.30 1,530.30 1,530.10 1,530.10 147.8K
14:19 1,530.07 1,530.42 1,530.07 1,530.42 126.7K
14:20 1,530.51 1,530.60 1,530.49 1,530.49 147.2K
14:21 1,530.51 1,530.51 1,530.48 1,530.50 71.1K
14:22 1,530.43 1,530.55 1,530.43 1,530.55 88.2K
14:23 1,530.49 1,530.49 1,530.42 1,530.43 81.6K
14:24 1,530.44 1,530.44 1,530.33 1,530.33 143.7K
14:25 1,530.30 1,530.30 1,530.03 1,530.03 177.1K
14:26 1,529.93 1,529.93 1,529.81 1,529.81 154.8K
14:27 1,529.67 1,529.67 1,529.25 1,529.32 273.0K
14:28 1,529.32 1,529.39 1,529.28 1,529.39 76.2K
14:29 1,529.47 1,529.58 1,529.47 1,529.57 92.3K
14:30 1,529.65 1,529.66 1,529.65 1,529.65 145.5K
14:31 1,529.68 1,529.87 1,529.68 1,529.87 173.6K
14:32 1,529.87 1,529.87 1,529.68 1,529.71 99.6K
14:33 1,529.60 1,529.60 1,529.45 1,529.45 89.9K
14:34 1,529.38 1,529.52 1,529.38 1,529.52 89.2K
14:35 1,529.50 1,529.50 1,529.40 1,529.40 149.7K
14:36 1,529.45 1,529.57 1,529.45 1,529.57 136.5K
14:37 1,529.70 1,529.85 1,529.70 1,529.85 135.9K
14:38 1,529.84 1,530.08 1,529.84 1,530.06 198.6K
14:39 1,530.04 1,530.06 1,529.99 1,529.99 140.6K
14:40 1,529.89 1,529.89 1,529.59 1,529.59 135.5K
14:41 1,529.54 1,529.54 1,529.34 1,529.34 117.6K
14:42 1,529.41 1,529.41 1,528.99 1,528.99 672.3K
14:43 1,528.89 1,528.89 1,528.73 1,528.73 182.5K
14:44 1,528.73 1,528.89 1,528.73 1,528.89 111.6K
14:45 1,528.85 1,528.85 1,528.70 1,528.70 238.3K
14:46 1,528.65 1,528.82 1,528.65 1,528.82 184.9K
14:47 1,528.91 1,529.12 1,528.91 1,529.09 150.5K
14:48 1,529.11 1,529.19 1,529.10 1,529.19 179.4K
14:49 1,529.14 1,529.16 1,529.14 1,529.16 317.3K
14:50 1,529.19 1,529.23 1,529.19 1,529.23 188.1K
14:51 1,529.24 1,529.24 1,529.20 1,529.22 130.8K
14:52 1,529.25 1,529.25 1,529.11 1,529.11 94.8K
14:53 1,529.16 1,529.27 1,529.16 1,529.25 126.8K
14:54 1,529.24 1,529.30 1,528.91 1,528.91 162.3K
14:55 1,528.75 1,528.75 1,528.64 1,528.68 130.3K
14:56 1,528.69 1,528.69 1,528.64 1,528.64 205.5K
14:57 1,528.56 1,528.65 1,528.56 1,528.63 165.3K
14:58 1,528.67 1,528.74 1,528.67 1,528.74 149.4K
14:59 1,528.82 1,528.89 1,528.81 1,528.81 169.7K
15:00 1,528.73 1,528.74 1,528.60 1,528.74 177.4K
15:01 1,528.72 1,528.72 1,528.59 1,528.59 124.5K
15:02 1,528.60 1,528.67 1,528.60 1,528.60 82.1K
15:03 1,528.59 1,528.59 1,528.56 1,528.56 122.2K
15:04 1,528.57 1,528.65 1,528.57 1,528.63 220.5K
15:05 1,528.50 1,528.52 1,528.47 1,528.51 264.9K
15:06 1,528.56 1,528.78 1,528.53 1,528.78 117.4K
15:07 1,528.83 1,528.97 1,528.83 1,528.97 124.5K
15:08 1,529.01 1,529.03 1,528.99 1,528.99 157.4K
15:09 1,528.95 1,528.97 1,528.87 1,528.87 168.3K
15:10 1,528.83 1,528.83 1,528.73 1,528.73 121.4K
15:11 1,528.64 1,528.73 1,528.64 1,528.73 120.4K
15:12 1,528.81 1,528.81 1,528.76 1,528.76 108.5K
15:13 1,528.75 1,528.84 1,528.75 1,528.78 84.3K
15:14 1,528.67 1,528.68 1,528.64 1,528.68 121.1K
15:15 1,528.76 1,528.92 1,528.76 1,528.89 147.7K
15:16 1,528.88 1,528.88 1,528.77 1,528.77 300.7K
15:17 1,528.79 1,528.94 1,528.78 1,528.94 163.5K
15:18 1,528.97 1,528.97 1,528.79 1,528.79 191.5K
15:19 1,528.89 1,528.89 1,528.68 1,528.68 204.5K
15:20 1,528.69 1,528.69 1,528.53 1,528.53 149.4K
15:21 1,528.55 1,528.78 1,528.55 1,528.78 140.8K
15:22 1,528.63 1,529.12 1,528.63 1,529.12 169.2K
15:23 1,529.01 1,529.05 1,529.01 1,529.02 195.3K
15:24 1,529.09 1,529.15 1,529.09 1,529.14 196.4K
15:25 1,529.12 1,529.21 1,529.11 1,529.19 238.2K
15:26 1,529.23 1,529.32 1,529.23 1,529.32 136.3K
15:27 1,529.39 1,529.40 1,529.36 1,529.36 116.1K
15:28 1,529.36 1,529.40 1,529.31 1,529.31 148.7K
15:29 1,529.20 1,529.20 1,529.10 1,529.10 171.5K
15:30 1,528.97 1,528.97 1,528.82 1,528.95 193.6K
15:31 1,529.04 1,529.12 1,529.00 1,529.12 257.2K
15:32 1,529.18 1,529.31 1,529.18 1,529.22 343.6K
15:33 1,529.21 1,529.21 1,529.13 1,529.20 272.0K
15:34 1,529.19 1,529.19 1,529.10 1,529.12 244.8K
15:35 1,529.11 1,529.11 1,529.03 1,529.08 206.1K
15:36 1,528.85 1,528.85 1,528.56 1,528.56 257.1K
15:37 1,528.51 1,528.52 1,528.48 1,528.52 378.8K
15:38 1,528.45 1,528.45 1,528.19 1,528.19 363.0K
15:39 1,528.09 1,528.09 1,528.00 1,528.00 381.1K
15:40 1,527.99 1,528.16 1,527.98 1,528.16 287.3K
15:41 1,528.19 1,528.20 1,528.08 1,528.08 453.4K
15:42 1,528.06 1,528.16 1,527.98 1,527.98 265.7K
15:43 1,527.98 1,528.11 1,527.98 1,528.11 271.8K
15:44 1,528.05 1,528.15 1,528.05 1,528.15 327.0K
15:45 1,528.24 1,528.41 1,528.24 1,528.31 244.7K
15:46 1,528.30 1,528.59 1,528.30 1,528.59 356.4K
15:47 1,528.70 1,528.80 1,528.53 1,528.53 382.1K
15:48 1,528.52 1,528.66 1,528.50 1,528.66 281.0K
15:49 1,528.78 1,528.84 1,528.75 1,528.76 532.5K
15:50 1,528.49 1,528.49 1,528.22 1,528.22 1,233.6K
15:51 1,528.28 1,528.28 1,527.85 1,527.85 551.0K
15:52 1,527.72 1,527.74 1,527.49 1,527.49 445.5K
15:53 1,527.42 1,527.42 1,526.92 1,526.92 599.0K
15:54 1,527.01 1,527.12 1,526.97 1,527.12 658.9K
15:55 1,527.02 1,527.25 1,527.02 1,527.04 821.4K
15:56 1,527.19 1,527.40 1,527.19 1,527.35 1,176.5K
15:57 1,527.26 1,527.27 1,527.21 1,527.27 1,040.2K
15:58 1,527.23 1,527.50 1,527.20 1,527.20 1,172.3K
15:59 1,527.17 1,527.17 1,526.99 1,527.07 1,523.1K
16:00 1,527.02 1,527.02 1,527.02 1,527.02 36,445.7K
16:01 1,527.02 1,527.02 1,527.02 1,527.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available