1,949.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,495.69 | 1,496.64 | 1,495.20 | 1,495.20 | 2,680.6K |
| 09:31 | 1,495.66 | 1,496.74 | 1,495.66 | 1,496.74 | 454.3K |
| 09:32 | 1,496.00 | 1,496.00 | 1,494.97 | 1,495.08 | 577.3K |
| 09:33 | 1,495.49 | 1,495.49 | 1,495.04 | 1,495.41 | 336.4K |
| 09:34 | 1,494.43 | 1,494.43 | 1,493.87 | 1,493.90 | 279.0K |
| 09:35 | 1,494.20 | 1,494.20 | 1,492.28 | 1,492.28 | 758.3K |
| 09:36 | 1,491.83 | 1,492.34 | 1,491.30 | 1,492.34 | 548.2K |
| 09:37 | 1,492.64 | 1,492.93 | 1,492.38 | 1,492.38 | 338.0K |
| 09:38 | 1,491.90 | 1,491.90 | 1,491.24 | 1,491.24 | 342.2K |
| 09:39 | 1,490.86 | 1,490.86 | 1,490.35 | 1,490.43 | 268.5K |
| 09:40 | 1,490.97 | 1,491.25 | 1,490.74 | 1,491.25 | 344.1K |
| 09:41 | 1,491.86 | 1,491.90 | 1,491.63 | 1,491.85 | 334.0K |
| 09:42 | 1,491.81 | 1,492.51 | 1,491.81 | 1,492.36 | 206.6K |
| 09:43 | 1,492.66 | 1,492.76 | 1,492.00 | 1,492.00 | 259.4K |
| 09:44 | 1,492.38 | 1,492.38 | 1,491.78 | 1,492.00 | 389.7K |
| 09:45 | 1,492.24 | 1,492.24 | 1,491.92 | 1,492.00 | 250.0K |
| 09:46 | 1,491.19 | 1,492.18 | 1,491.11 | 1,492.18 | 397.3K |
| 09:47 | 1,492.17 | 1,492.17 | 1,491.74 | 1,491.84 | 372.3K |
| 09:48 | 1,491.78 | 1,491.78 | 1,491.47 | 1,491.53 | 413.9K |
| 09:49 | 1,490.75 | 1,490.75 | 1,489.95 | 1,490.06 | 378.5K |
| 09:50 | 1,490.05 | 1,490.05 | 1,489.52 | 1,489.88 | 428.8K |
| 09:51 | 1,489.64 | 1,489.64 | 1,489.36 | 1,489.55 | 473.5K |
| 09:52 | 1,489.74 | 1,489.74 | 1,489.48 | 1,489.48 | 304.9K |
| 09:53 | 1,488.34 | 1,488.48 | 1,487.28 | 1,487.28 | 597.2K |
| 09:54 | 1,487.86 | 1,488.39 | 1,487.86 | 1,488.34 | 195.2K |
| 09:55 | 1,488.36 | 1,488.36 | 1,487.91 | 1,487.91 | 245.7K |
| 09:56 | 1,487.83 | 1,487.91 | 1,487.83 | 1,487.90 | 283.9K |
| 09:57 | 1,488.12 | 1,488.21 | 1,488.00 | 1,488.21 | 238.4K |
| 09:58 | 1,488.26 | 1,488.26 | 1,488.14 | 1,488.14 | 268.2K |
| 09:59 | 1,487.71 | 1,487.71 | 1,487.44 | 1,487.44 | 268.4K |
| 10:00 | 1,487.51 | 1,487.51 | 1,486.48 | 1,486.48 | 376.0K |
| 10:01 | 1,485.91 | 1,485.91 | 1,485.27 | 1,485.27 | 308.6K |
| 10:02 | 1,485.35 | 1,485.35 | 1,484.71 | 1,484.80 | 465.5K |
| 10:03 | 1,484.62 | 1,484.62 | 1,484.41 | 1,484.53 | 316.2K |
| 10:04 | 1,484.50 | 1,484.94 | 1,484.11 | 1,484.94 | 297.6K |
| 10:05 | 1,485.04 | 1,485.04 | 1,484.26 | 1,484.26 | 280.1K |
| 10:06 | 1,484.12 | 1,484.12 | 1,483.83 | 1,483.92 | 217.2K |
| 10:07 | 1,484.05 | 1,484.05 | 1,483.98 | 1,484.04 | 413.7K |
| 10:08 | 1,484.00 | 1,484.42 | 1,484.00 | 1,484.42 | 178.9K |
| 10:09 | 1,484.17 | 1,484.17 | 1,483.69 | 1,483.69 | 322.3K |
| 10:10 | 1,483.52 | 1,483.73 | 1,483.52 | 1,483.69 | 248.8K |
| 10:11 | 1,483.98 | 1,483.98 | 1,483.62 | 1,483.70 | 422.1K |
| 10:12 | 1,483.93 | 1,484.68 | 1,483.85 | 1,484.68 | 147.3K |
| 10:13 | 1,484.94 | 1,485.19 | 1,484.87 | 1,484.87 | 216.1K |
| 10:14 | 1,484.91 | 1,485.07 | 1,484.91 | 1,485.05 | 145.2K |
| 10:15 | 1,485.16 | 1,485.35 | 1,485.05 | 1,485.05 | 210.8K |
| 10:16 | 1,484.92 | 1,485.43 | 1,484.92 | 1,485.43 | 185.1K |
| 10:17 | 1,485.38 | 1,485.50 | 1,485.05 | 1,485.50 | 167.5K |
| 10:18 | 1,485.54 | 1,486.36 | 1,485.54 | 1,486.36 | 219.4K |
| 10:19 | 1,486.41 | 1,486.45 | 1,486.24 | 1,486.45 | 216.9K |
| 10:20 | 1,486.63 | 1,486.94 | 1,486.63 | 1,486.79 | 173.9K |
| 10:21 | 1,486.55 | 1,486.55 | 1,486.08 | 1,486.23 | 304.1K |
| 10:22 | 1,486.40 | 1,487.31 | 1,486.40 | 1,487.31 | 259.2K |
| 10:23 | 1,487.52 | 1,487.89 | 1,487.52 | 1,487.52 | 245.8K |
| 10:24 | 1,487.59 | 1,487.76 | 1,487.59 | 1,487.63 | 194.9K |
| 10:25 | 1,487.54 | 1,487.60 | 1,487.16 | 1,487.16 | 214.9K |
| 10:26 | 1,487.48 | 1,487.97 | 1,487.48 | 1,487.97 | 182.0K |
| 10:27 | 1,487.73 | 1,487.73 | 1,487.37 | 1,487.37 | 182.6K |
| 10:28 | 1,487.45 | 1,487.54 | 1,487.43 | 1,487.47 | 191.2K |
| 10:29 | 1,487.36 | 1,487.36 | 1,487.26 | 1,487.26 | 174.0K |
| 10:30 | 1,487.27 | 1,487.27 | 1,486.83 | 1,486.83 | 180.9K |
| 10:31 | 1,486.78 | 1,486.92 | 1,486.71 | 1,486.92 | 205.4K |
| 10:32 | 1,487.14 | 1,487.40 | 1,487.14 | 1,487.35 | 246.0K |
| 10:33 | 1,487.40 | 1,487.58 | 1,487.40 | 1,487.54 | 145.0K |
| 10:34 | 1,487.59 | 1,487.59 | 1,487.28 | 1,487.44 | 167.7K |
| 10:35 | 1,487.43 | 1,487.53 | 1,487.43 | 1,487.49 | 186.3K |
| 10:36 | 1,487.46 | 1,487.73 | 1,487.36 | 1,487.36 | 211.9K |
| 10:37 | 1,487.29 | 1,487.51 | 1,487.29 | 1,487.51 | 157.3K |
| 10:38 | 1,487.54 | 1,487.54 | 1,487.36 | 1,487.36 | 157.4K |
| 10:39 | 1,487.39 | 1,487.39 | 1,486.83 | 1,486.83 | 304.1K |
| 10:40 | 1,486.76 | 1,487.15 | 1,486.44 | 1,487.15 | 425.6K |
| 10:41 | 1,487.58 | 1,487.91 | 1,487.58 | 1,487.81 | 185.5K |
| 10:42 | 1,487.61 | 1,487.71 | 1,487.46 | 1,487.71 | 169.3K |
| 10:43 | 1,487.90 | 1,488.21 | 1,487.90 | 1,488.21 | 89.6K |
| 10:44 | 1,488.28 | 1,488.65 | 1,488.28 | 1,488.65 | 164.5K |
| 10:45 | 1,488.70 | 1,488.70 | 1,488.51 | 1,488.51 | 371.5K |
| 10:46 | 1,488.58 | 1,489.03 | 1,488.58 | 1,489.03 | 198.8K |
| 10:47 | 1,488.96 | 1,489.02 | 1,488.89 | 1,488.89 | 221.5K |
| 10:48 | 1,489.14 | 1,489.44 | 1,489.14 | 1,489.44 | 279.4K |
| 10:49 | 1,489.39 | 1,489.50 | 1,489.39 | 1,489.43 | 131.0K |
| 10:50 | 1,489.44 | 1,489.77 | 1,489.44 | 1,489.77 | 267.8K |
| 10:51 | 1,489.80 | 1,489.80 | 1,489.52 | 1,489.62 | 219.0K |
| 10:52 | 1,489.62 | 1,490.09 | 1,489.62 | 1,490.09 | 263.5K |
| 10:53 | 1,490.14 | 1,490.48 | 1,490.14 | 1,490.48 | 152.7K |
| 10:54 | 1,490.65 | 1,490.69 | 1,490.61 | 1,490.69 | 179.2K |
| 10:55 | 1,490.78 | 1,490.82 | 1,490.78 | 1,490.82 | 140.3K |
| 10:56 | 1,490.99 | 1,491.49 | 1,490.99 | 1,491.49 | 199.0K |
| 10:57 | 1,491.56 | 1,491.59 | 1,491.29 | 1,491.59 | 191.9K |
| 10:58 | 1,491.55 | 1,491.88 | 1,491.55 | 1,491.80 | 179.2K |
| 10:59 | 1,492.03 | 1,492.03 | 1,491.94 | 1,491.94 | 218.2K |
| 11:00 | 1,492.02 | 1,492.09 | 1,491.99 | 1,491.99 | 207.9K |
| 11:01 | 1,491.81 | 1,491.81 | 1,491.50 | 1,491.75 | 300.5K |
| 11:02 | 1,491.79 | 1,491.87 | 1,491.79 | 1,491.87 | 168.7K |
| 11:03 | 1,491.60 | 1,491.83 | 1,491.60 | 1,491.79 | 151.4K |
| 11:04 | 1,491.76 | 1,491.98 | 1,491.73 | 1,491.98 | 99.9K |
| 11:05 | 1,491.93 | 1,491.93 | 1,491.52 | 1,491.52 | 271.4K |
| 11:06 | 1,491.55 | 1,492.16 | 1,491.55 | 1,492.12 | 214.2K |
| 11:07 | 1,492.14 | 1,492.37 | 1,492.14 | 1,492.37 | 156.1K |
| 11:08 | 1,492.42 | 1,492.45 | 1,492.32 | 1,492.32 | 99.0K |
| 11:09 | 1,492.35 | 1,492.35 | 1,492.20 | 1,492.30 | 155.4K |
| 11:10 | 1,492.28 | 1,492.28 | 1,491.91 | 1,491.91 | 314.7K |
| 11:11 | 1,491.95 | 1,491.95 | 1,491.69 | 1,491.69 | 165.0K |
| 11:12 | 1,491.54 | 1,491.54 | 1,491.32 | 1,491.32 | 172.0K |
| 11:13 | 1,491.15 | 1,491.15 | 1,490.82 | 1,490.82 | 197.9K |
| 11:14 | 1,490.75 | 1,490.75 | 1,490.39 | 1,490.42 | 255.2K |
| 11:15 | 1,490.38 | 1,490.42 | 1,490.33 | 1,490.33 | 132.0K |
| 11:16 | 1,490.08 | 1,490.13 | 1,489.96 | 1,490.13 | 268.2K |
| 11:17 | 1,490.26 | 1,490.66 | 1,490.26 | 1,490.66 | 354.0K |
| 11:18 | 1,490.76 | 1,490.82 | 1,490.72 | 1,490.72 | 229.9K |
| 11:19 | 1,490.45 | 1,490.45 | 1,490.24 | 1,490.24 | 173.9K |
| 11:20 | 1,490.11 | 1,490.11 | 1,489.84 | 1,489.96 | 175.9K |
| 11:21 | 1,489.98 | 1,490.15 | 1,489.98 | 1,490.15 | 112.8K |
| 11:22 | 1,490.00 | 1,490.20 | 1,490.00 | 1,490.20 | 117.1K |
| 11:23 | 1,490.13 | 1,490.22 | 1,490.09 | 1,490.09 | 111.8K |
| 11:24 | 1,490.10 | 1,490.45 | 1,490.10 | 1,490.45 | 114.0K |
| 11:25 | 1,490.43 | 1,490.43 | 1,490.31 | 1,490.35 | 148.8K |
| 11:26 | 1,490.37 | 1,490.37 | 1,490.29 | 1,490.31 | 131.0K |
| 11:27 | 1,490.33 | 1,490.33 | 1,490.04 | 1,490.04 | 176.8K |
| 11:28 | 1,490.12 | 1,490.30 | 1,490.12 | 1,490.30 | 104.6K |
| 11:29 | 1,490.38 | 1,490.42 | 1,490.08 | 1,490.08 | 198.6K |
| 11:30 | 1,490.03 | 1,490.31 | 1,490.03 | 1,490.31 | 198.5K |
| 11:31 | 1,490.38 | 1,490.64 | 1,490.38 | 1,490.64 | 231.4K |
| 11:32 | 1,490.66 | 1,490.87 | 1,490.66 | 1,490.87 | 114.9K |
| 11:33 | 1,490.83 | 1,490.83 | 1,490.66 | 1,490.76 | 124.3K |
| 11:34 | 1,490.51 | 1,490.51 | 1,490.27 | 1,490.27 | 145.6K |
| 11:35 | 1,490.25 | 1,490.25 | 1,489.57 | 1,489.57 | 264.4K |
| 11:36 | 1,489.57 | 1,490.05 | 1,489.57 | 1,490.05 | 186.6K |
| 11:37 | 1,490.06 | 1,490.61 | 1,490.06 | 1,490.61 | 160.7K |
| 11:38 | 1,490.66 | 1,490.66 | 1,490.50 | 1,490.50 | 107.6K |
| 11:39 | 1,490.28 | 1,490.28 | 1,490.16 | 1,490.16 | 156.6K |
| 11:40 | 1,490.20 | 1,490.20 | 1,489.87 | 1,490.02 | 161.2K |
| 11:41 | 1,490.07 | 1,490.07 | 1,489.58 | 1,489.58 | 175.7K |
| 11:42 | 1,489.57 | 1,489.61 | 1,489.17 | 1,489.17 | 159.5K |
| 11:43 | 1,489.06 | 1,489.12 | 1,489.04 | 1,489.12 | 318.5K |
| 11:44 | 1,489.10 | 1,489.21 | 1,489.10 | 1,489.14 | 148.6K |
| 11:45 | 1,489.00 | 1,489.30 | 1,489.00 | 1,489.27 | 145.1K |
| 11:46 | 1,489.45 | 1,489.67 | 1,489.41 | 1,489.41 | 165.8K |
| 11:47 | 1,489.58 | 1,490.00 | 1,489.58 | 1,490.00 | 197.1K |
| 11:48 | 1,489.97 | 1,490.04 | 1,489.73 | 1,489.73 | 122.6K |
| 11:49 | 1,489.69 | 1,489.80 | 1,489.69 | 1,489.77 | 106.4K |
| 11:50 | 1,489.78 | 1,489.78 | 1,489.37 | 1,489.37 | 155.8K |
| 11:51 | 1,489.27 | 1,489.31 | 1,489.13 | 1,489.13 | 147.7K |
| 11:52 | 1,489.04 | 1,489.04 | 1,488.89 | 1,488.97 | 267.9K |
| 11:53 | 1,489.15 | 1,489.22 | 1,488.58 | 1,488.58 | 193.7K |
| 11:54 | 1,488.80 | 1,489.07 | 1,488.80 | 1,489.07 | 144.1K |
| 11:55 | 1,489.08 | 1,489.37 | 1,489.08 | 1,489.37 | 102.8K |
| 11:56 | 1,489.29 | 1,489.29 | 1,489.07 | 1,489.07 | 162.8K |
| 11:57 | 1,489.08 | 1,489.17 | 1,489.08 | 1,489.16 | 59.5K |
| 11:58 | 1,489.13 | 1,489.13 | 1,489.04 | 1,489.04 | 138.2K |
| 11:59 | 1,488.90 | 1,488.92 | 1,488.75 | 1,488.75 | 195.7K |
| 12:00 | 1,488.76 | 1,488.82 | 1,488.72 | 1,488.81 | 136.2K |
| 12:01 | 1,488.79 | 1,489.27 | 1,488.79 | 1,489.27 | 153.6K |
| 12:02 | 1,489.18 | 1,489.18 | 1,488.66 | 1,488.66 | 170.0K |
| 12:03 | 1,488.90 | 1,489.24 | 1,488.90 | 1,489.24 | 163.3K |
| 12:04 | 1,489.19 | 1,489.33 | 1,489.19 | 1,489.30 | 97.5K |
| 12:05 | 1,489.33 | 1,489.45 | 1,489.33 | 1,489.40 | 83.2K |
| 12:06 | 1,489.51 | 1,489.85 | 1,489.51 | 1,489.85 | 186.8K |
| 12:07 | 1,489.91 | 1,489.91 | 1,489.74 | 1,489.91 | 196.6K |
| 12:08 | 1,489.98 | 1,490.16 | 1,489.98 | 1,490.16 | 136.9K |
| 12:09 | 1,490.10 | 1,490.10 | 1,489.89 | 1,490.07 | 170.5K |
| 12:10 | 1,489.98 | 1,490.10 | 1,489.98 | 1,490.10 | 97.3K |
| 12:11 | 1,490.15 | 1,490.53 | 1,490.07 | 1,490.53 | 180.0K |
| 12:12 | 1,490.52 | 1,490.77 | 1,490.50 | 1,490.77 | 101.7K |
| 12:13 | 1,490.74 | 1,491.03 | 1,490.74 | 1,490.93 | 105.4K |
| 12:14 | 1,490.98 | 1,491.04 | 1,490.96 | 1,491.04 | 157.2K |
| 12:15 | 1,490.91 | 1,490.93 | 1,490.75 | 1,490.75 | 163.5K |
| 12:16 | 1,490.72 | 1,490.72 | 1,490.48 | 1,490.48 | 201.0K |
| 12:17 | 1,490.48 | 1,490.84 | 1,490.48 | 1,490.84 | 146.8K |
| 12:18 | 1,490.95 | 1,491.49 | 1,490.95 | 1,491.47 | 222.9K |
| 12:19 | 1,491.50 | 1,491.64 | 1,491.50 | 1,491.64 | 114.6K |
| 12:20 | 1,491.73 | 1,492.07 | 1,491.73 | 1,492.04 | 166.6K |
| 12:21 | 1,492.18 | 1,492.26 | 1,492.18 | 1,492.21 | 178.1K |
| 12:22 | 1,492.11 | 1,492.11 | 1,491.87 | 1,491.87 | 211.8K |
| 12:23 | 1,491.89 | 1,492.47 | 1,491.89 | 1,492.47 | 146.9K |
| 12:24 | 1,492.56 | 1,492.75 | 1,492.56 | 1,492.75 | 214.0K |
| 12:25 | 1,492.76 | 1,492.76 | 1,492.67 | 1,492.68 | 135.5K |
| 12:26 | 1,492.57 | 1,492.68 | 1,492.57 | 1,492.63 | 147.9K |
| 12:27 | 1,492.55 | 1,492.70 | 1,492.54 | 1,492.54 | 120.3K |
| 12:28 | 1,492.64 | 1,492.65 | 1,492.63 | 1,492.63 | 127.4K |
| 12:29 | 1,492.67 | 1,492.67 | 1,492.47 | 1,492.47 | 164.8K |
| 12:30 | 1,492.31 | 1,492.48 | 1,492.31 | 1,492.48 | 196.8K |
| 12:31 | 1,492.43 | 1,492.46 | 1,492.39 | 1,492.39 | 130.1K |
| 12:32 | 1,492.37 | 1,492.53 | 1,492.37 | 1,492.53 | 116.9K |
| 12:33 | 1,492.56 | 1,492.56 | 1,492.42 | 1,492.42 | 111.7K |
| 12:34 | 1,492.41 | 1,492.60 | 1,492.41 | 1,492.60 | 156.9K |
| 12:35 | 1,492.68 | 1,492.80 | 1,492.68 | 1,492.71 | 153.8K |
| 12:36 | 1,492.46 | 1,492.55 | 1,492.45 | 1,492.54 | 278.5K |
| 12:37 | 1,492.53 | 1,492.61 | 1,492.52 | 1,492.60 | 118.3K |
| 12:38 | 1,492.53 | 1,492.70 | 1,492.53 | 1,492.70 | 181.9K |
| 12:39 | 1,492.70 | 1,492.78 | 1,492.60 | 1,492.78 | 128.7K |
| 12:40 | 1,492.90 | 1,492.90 | 1,492.79 | 1,492.86 | 129.1K |
| 12:41 | 1,492.90 | 1,493.06 | 1,492.90 | 1,493.06 | 95.2K |
| 12:42 | 1,493.07 | 1,493.20 | 1,493.07 | 1,493.20 | 97.7K |
| 12:43 | 1,493.21 | 1,493.31 | 1,493.19 | 1,493.19 | 129.2K |
| 12:44 | 1,493.09 | 1,493.09 | 1,492.91 | 1,492.94 | 154.2K |
| 12:45 | 1,492.96 | 1,493.23 | 1,492.96 | 1,493.23 | 97.9K |
| 12:46 | 1,493.28 | 1,493.53 | 1,493.28 | 1,493.53 | 153.6K |
| 12:47 | 1,493.66 | 1,493.86 | 1,493.66 | 1,493.84 | 153.6K |
| 12:48 | 1,493.90 | 1,493.98 | 1,493.90 | 1,493.98 | 127.6K |
| 12:49 | 1,493.98 | 1,494.07 | 1,493.98 | 1,494.06 | 64.0K |
| 12:50 | 1,494.03 | 1,494.03 | 1,493.86 | 1,493.86 | 177.1K |
| 12:51 | 1,493.85 | 1,493.90 | 1,493.84 | 1,493.87 | 281.2K |
| 12:52 | 1,494.04 | 1,494.27 | 1,494.04 | 1,494.26 | 180.9K |
| 12:53 | 1,494.27 | 1,494.27 | 1,494.04 | 1,494.04 | 100.8K |
| 12:54 | 1,493.98 | 1,494.02 | 1,493.96 | 1,493.96 | 190.3K |
| 12:55 | 1,493.98 | 1,494.06 | 1,493.97 | 1,494.06 | 118.9K |
| 12:56 | 1,494.13 | 1,494.16 | 1,494.13 | 1,494.13 | 129.1K |
| 12:57 | 1,494.18 | 1,494.57 | 1,494.18 | 1,494.57 | 152.5K |
| 12:58 | 1,494.63 | 1,495.12 | 1,494.63 | 1,495.12 | 144.9K |
| 12:59 | 1,495.15 | 1,495.16 | 1,495.10 | 1,495.10 | 85.0K |
| 13:00 | 1,495.04 | 1,495.04 | 1,494.81 | 1,494.81 | 116.0K |
| 13:01 | 1,494.72 | 1,494.90 | 1,494.72 | 1,494.87 | 131.7K |
| 13:02 | 1,494.87 | 1,494.87 | 1,494.81 | 1,494.86 | 72.3K |
| 13:03 | 1,494.91 | 1,494.91 | 1,494.72 | 1,494.72 | 126.7K |
| 13:04 | 1,494.90 | 1,494.90 | 1,494.70 | 1,494.74 | 187.3K |
| 13:05 | 1,494.73 | 1,494.78 | 1,494.69 | 1,494.78 | 127.9K |
| 13:06 | 1,494.96 | 1,495.00 | 1,494.89 | 1,495.00 | 68.1K |
| 13:07 | 1,494.98 | 1,495.00 | 1,494.86 | 1,494.86 | 113.8K |
| 13:08 | 1,494.74 | 1,494.85 | 1,494.74 | 1,494.85 | 90.4K |
| 13:09 | 1,494.81 | 1,495.02 | 1,494.81 | 1,495.02 | 98.6K |
| 13:10 | 1,494.99 | 1,495.04 | 1,494.99 | 1,495.04 | 88.5K |
| 13:11 | 1,494.91 | 1,494.91 | 1,494.44 | 1,494.44 | 267.8K |
| 13:12 | 1,494.32 | 1,494.48 | 1,494.32 | 1,494.42 | 109.6K |
| 13:13 | 1,494.23 | 1,494.29 | 1,494.21 | 1,494.21 | 131.0K |
| 13:14 | 1,494.16 | 1,494.17 | 1,493.97 | 1,493.97 | 101.5K |
| 13:15 | 1,493.95 | 1,493.95 | 1,493.85 | 1,493.95 | 114.2K |
| 13:16 | 1,494.00 | 1,494.04 | 1,493.95 | 1,494.04 | 93.4K |
| 13:17 | 1,494.04 | 1,494.07 | 1,493.92 | 1,493.92 | 84.3K |
| 13:18 | 1,493.91 | 1,493.91 | 1,493.69 | 1,493.69 | 164.5K |
| 13:19 | 1,493.69 | 1,493.70 | 1,493.68 | 1,493.68 | 101.5K |
| 13:20 | 1,493.59 | 1,493.59 | 1,493.41 | 1,493.46 | 188.0K |
| 13:21 | 1,493.49 | 1,493.51 | 1,493.40 | 1,493.51 | 137.9K |
| 13:22 | 1,493.67 | 1,493.84 | 1,493.67 | 1,493.84 | 151.2K |
| 13:23 | 1,493.91 | 1,493.96 | 1,493.91 | 1,493.94 | 131.3K |
| 13:24 | 1,493.92 | 1,494.21 | 1,493.92 | 1,494.21 | 102.1K |
| 13:25 | 1,494.25 | 1,494.25 | 1,493.84 | 1,493.84 | 227.3K |
| 13:26 | 1,493.80 | 1,493.80 | 1,493.52 | 1,493.52 | 138.4K |
| 13:27 | 1,493.48 | 1,493.48 | 1,493.18 | 1,493.18 | 147.7K |
| 13:28 | 1,493.01 | 1,493.01 | 1,492.97 | 1,493.01 | 133.2K |
| 13:29 | 1,493.22 | 1,493.25 | 1,493.13 | 1,493.13 | 119.9K |
| 13:30 | 1,493.06 | 1,493.06 | 1,492.92 | 1,492.97 | 134.5K |
| 13:31 | 1,493.03 | 1,493.04 | 1,493.00 | 1,493.04 | 78.2K |
| 13:32 | 1,493.08 | 1,493.11 | 1,493.07 | 1,493.10 | 82.0K |
| 13:33 | 1,493.26 | 1,493.34 | 1,493.26 | 1,493.28 | 83.8K |
| 13:34 | 1,493.28 | 1,493.34 | 1,493.28 | 1,493.31 | 77.8K |
| 13:35 | 1,493.32 | 1,493.40 | 1,493.31 | 1,493.33 | 117.5K |
| 13:36 | 1,493.44 | 1,493.59 | 1,493.44 | 1,493.59 | 205.1K |
| 13:37 | 1,493.63 | 1,493.69 | 1,493.57 | 1,493.62 | 109.6K |
| 13:38 | 1,493.61 | 1,493.62 | 1,493.58 | 1,493.62 | 115.5K |
| 13:39 | 1,493.71 | 1,493.81 | 1,493.71 | 1,493.81 | 92.3K |
| 13:40 | 1,493.91 | 1,494.14 | 1,493.91 | 1,494.14 | 145.1K |
| 13:41 | 1,494.11 | 1,494.16 | 1,494.06 | 1,494.06 | 75.0K |
| 13:42 | 1,494.06 | 1,494.07 | 1,494.02 | 1,494.07 | 78.3K |
| 13:43 | 1,494.19 | 1,494.60 | 1,494.19 | 1,494.60 | 197.4K |
| 13:44 | 1,494.65 | 1,494.65 | 1,494.60 | 1,494.60 | 148.6K |
| 13:45 | 1,494.53 | 1,494.53 | 1,494.38 | 1,494.38 | 103.3K |
| 13:46 | 1,494.35 | 1,494.45 | 1,494.35 | 1,494.39 | 116.5K |
| 13:47 | 1,494.40 | 1,494.40 | 1,494.31 | 1,494.31 | 192.8K |
| 13:48 | 1,494.30 | 1,494.56 | 1,494.25 | 1,494.56 | 218.6K |
| 13:49 | 1,494.61 | 1,494.72 | 1,494.61 | 1,494.72 | 190.7K |
| 13:50 | 1,494.89 | 1,495.10 | 1,494.89 | 1,495.10 | 150.2K |
| 13:51 | 1,494.96 | 1,495.34 | 1,494.96 | 1,495.34 | 106.7K |
| 13:52 | 1,495.26 | 1,495.40 | 1,495.24 | 1,495.40 | 170.6K |
| 13:53 | 1,495.53 | 1,495.60 | 1,495.53 | 1,495.59 | 166.0K |
| 13:54 | 1,495.54 | 1,495.54 | 1,495.26 | 1,495.26 | 117.1K |
| 13:55 | 1,495.28 | 1,495.28 | 1,495.20 | 1,495.24 | 67.8K |
| 13:56 | 1,494.98 | 1,494.98 | 1,494.88 | 1,494.91 | 128.3K |
| 13:57 | 1,494.82 | 1,494.82 | 1,494.60 | 1,494.63 | 215.1K |
| 13:58 | 1,494.60 | 1,494.61 | 1,494.51 | 1,494.51 | 152.9K |
| 13:59 | 1,494.47 | 1,494.57 | 1,494.43 | 1,494.57 | 77.9K |
| 14:00 | 1,494.74 | 1,494.83 | 1,494.74 | 1,494.83 | 147.3K |
| 14:01 | 1,494.93 | 1,495.19 | 1,494.93 | 1,495.19 | 128.6K |
| 14:02 | 1,495.28 | 1,495.40 | 1,495.28 | 1,495.40 | 116.2K |
| 14:03 | 1,495.38 | 1,495.43 | 1,495.38 | 1,495.43 | 122.5K |
| 14:04 | 1,495.42 | 1,495.43 | 1,495.40 | 1,495.43 | 112.5K |
| 14:05 | 1,495.37 | 1,495.37 | 1,495.09 | 1,495.09 | 104.7K |
| 14:06 | 1,495.07 | 1,495.07 | 1,494.76 | 1,494.76 | 183.7K |
| 14:07 | 1,494.81 | 1,494.85 | 1,494.81 | 1,494.82 | 293.7K |
| 14:08 | 1,494.91 | 1,494.91 | 1,494.72 | 1,494.78 | 122.4K |
| 14:09 | 1,494.86 | 1,495.08 | 1,494.86 | 1,495.08 | 164.3K |
| 14:10 | 1,495.01 | 1,495.02 | 1,494.96 | 1,494.98 | 110.9K |
| 14:11 | 1,495.09 | 1,495.09 | 1,495.01 | 1,495.01 | 107.3K |
| 14:12 | 1,494.94 | 1,495.11 | 1,494.94 | 1,495.11 | 167.8K |
| 14:13 | 1,495.16 | 1,495.20 | 1,495.01 | 1,495.01 | 105.1K |
| 14:14 | 1,495.00 | 1,495.00 | 1,494.92 | 1,494.98 | 102.3K |
| 14:15 | 1,495.11 | 1,495.11 | 1,494.99 | 1,495.03 | 166.9K |
| 14:16 | 1,495.04 | 1,495.10 | 1,494.96 | 1,494.96 | 94.4K |
| 14:17 | 1,495.00 | 1,495.22 | 1,495.00 | 1,495.22 | 0.0K |
| 14:18 | 1,495.22 | 1,495.43 | 1,495.22 | 1,495.43 | 179.5K |
| 14:19 | 1,495.44 | 1,495.44 | 1,495.31 | 1,495.34 | 162.7K |
| 14:20 | 1,495.45 | 1,495.54 | 1,495.45 | 1,495.51 | 168.1K |
| 14:21 | 1,495.49 | 1,495.49 | 1,495.43 | 1,495.43 | 123.5K |
| 14:22 | 1,495.40 | 1,495.40 | 1,495.18 | 1,495.18 | 117.9K |
| 14:23 | 1,495.24 | 1,495.24 | 1,494.95 | 1,494.95 | 105.6K |
| 14:24 | 1,494.92 | 1,494.99 | 1,494.83 | 1,494.99 | 145.0K |
| 14:25 | 1,494.97 | 1,494.97 | 1,494.83 | 1,494.87 | 203.6K |
| 14:26 | 1,494.92 | 1,494.95 | 1,494.92 | 1,494.95 | 113.6K |
| 14:27 | 1,494.96 | 1,495.01 | 1,494.95 | 1,495.01 | 80.0K |
| 14:28 | 1,495.02 | 1,495.14 | 1,495.02 | 1,495.14 | 278.4K |
| 14:29 | 1,495.11 | 1,495.11 | 1,495.01 | 1,495.08 | 182.9K |
| 14:30 | 1,494.96 | 1,495.12 | 1,494.96 | 1,495.12 | 97.7K |
| 14:31 | 1,495.12 | 1,495.36 | 1,495.12 | 1,495.36 | 158.3K |
| 14:32 | 1,495.35 | 1,495.38 | 1,495.30 | 1,495.32 | 134.2K |
| 14:33 | 1,495.28 | 1,495.28 | 1,495.17 | 1,495.21 | 96.9K |
| 14:34 | 1,495.23 | 1,495.23 | 1,495.09 | 1,495.14 | 85.5K |
| 14:35 | 1,495.11 | 1,495.35 | 1,495.11 | 1,495.35 | 114.5K |
| 14:36 | 1,495.42 | 1,495.43 | 1,495.38 | 1,495.38 | 95.2K |
| 14:37 | 1,495.49 | 1,495.78 | 1,495.49 | 1,495.78 | 252.7K |
| 14:38 | 1,495.90 | 1,495.99 | 1,495.90 | 1,495.98 | 165.0K |
| 14:39 | 1,496.03 | 1,496.16 | 1,496.03 | 1,496.16 | 107.2K |
| 14:40 | 1,496.10 | 1,496.24 | 1,496.10 | 1,496.24 | 158.4K |
| 14:41 | 1,496.17 | 1,496.47 | 1,496.17 | 1,496.47 | 110.3K |
| 14:42 | 1,496.54 | 1,496.54 | 1,496.31 | 1,496.31 | 170.6K |
| 14:43 | 1,496.19 | 1,496.19 | 1,496.15 | 1,496.19 | 167.0K |
| 14:44 | 1,496.27 | 1,496.33 | 1,496.27 | 1,496.29 | 112.3K |
| 14:45 | 1,496.27 | 1,496.47 | 1,496.27 | 1,496.42 | 108.3K |
| 14:46 | 1,496.38 | 1,496.38 | 1,495.93 | 1,495.93 | 208.0K |
| 14:47 | 1,495.66 | 1,495.66 | 1,495.45 | 1,495.45 | 264.1K |
| 14:48 | 1,495.47 | 1,495.48 | 1,495.44 | 1,495.44 | 97.2K |
| 14:49 | 1,495.36 | 1,495.42 | 1,495.36 | 1,495.41 | 94.7K |
| 14:50 | 1,495.38 | 1,495.43 | 1,495.32 | 1,495.32 | 136.0K |
| 14:51 | 1,495.19 | 1,495.19 | 1,494.82 | 1,494.82 | 223.6K |
| 14:52 | 1,494.77 | 1,494.77 | 1,494.57 | 1,494.57 | 184.8K |
| 14:53 | 1,494.53 | 1,494.65 | 1,494.53 | 1,494.63 | 145.4K |
| 14:54 | 1,494.71 | 1,494.71 | 1,494.66 | 1,494.67 | 229.7K |
| 14:55 | 1,494.70 | 1,495.00 | 1,494.70 | 1,494.99 | 227.1K |
| 14:56 | 1,495.09 | 1,495.09 | 1,494.91 | 1,495.02 | 105.8K |
| 14:57 | 1,494.98 | 1,495.19 | 1,494.98 | 1,495.12 | 102.1K |
| 14:58 | 1,495.13 | 1,495.21 | 1,495.10 | 1,495.21 | 213.3K |
| 14:59 | 1,495.27 | 1,495.34 | 1,495.27 | 1,495.30 | 167.9K |
| 15:00 | 1,495.16 | 1,495.16 | 1,494.62 | 1,494.62 | 283.9K |
| 15:01 | 1,494.62 | 1,494.62 | 1,494.48 | 1,494.48 | 277.7K |
| 15:02 | 1,494.54 | 1,494.60 | 1,494.25 | 1,494.25 | 175.4K |
| 15:03 | 1,494.23 | 1,494.23 | 1,493.77 | 1,493.77 | 298.1K |
| 15:04 | 1,493.72 | 1,493.72 | 1,493.60 | 1,493.67 | 156.5K |
| 15:05 | 1,493.72 | 1,493.95 | 1,493.72 | 1,493.95 | 293.9K |
| 15:06 | 1,493.98 | 1,494.19 | 1,493.98 | 1,494.15 | 192.9K |
| 15:07 | 1,494.20 | 1,494.48 | 1,494.20 | 1,494.48 | 182.5K |
| 15:08 | 1,494.38 | 1,494.38 | 1,494.14 | 1,494.14 | 157.9K |
| 15:09 | 1,494.11 | 1,494.27 | 1,494.08 | 1,494.08 | 122.0K |
| 15:10 | 1,494.11 | 1,494.11 | 1,493.95 | 1,493.95 | 220.6K |
| 15:11 | 1,494.06 | 1,494.06 | 1,493.82 | 1,493.82 | 163.4K |
| 15:12 | 1,493.84 | 1,493.88 | 1,493.81 | 1,493.88 | 129.1K |
| 15:13 | 1,493.87 | 1,494.27 | 1,493.87 | 1,494.27 | 261.8K |
| 15:14 | 1,494.33 | 1,494.53 | 1,494.33 | 1,494.53 | 233.4K |
| 15:15 | 1,494.51 | 1,494.59 | 1,494.51 | 1,494.59 | 133.4K |
| 15:16 | 1,494.66 | 1,494.66 | 1,494.52 | 1,494.52 | 203.5K |
| 15:17 | 1,494.40 | 1,494.40 | 1,493.89 | 1,493.93 | 228.2K |
| 15:18 | 1,494.01 | 1,494.09 | 1,494.00 | 1,494.09 | 201.9K |
| 15:19 | 1,494.16 | 1,494.29 | 1,494.16 | 1,494.23 | 165.7K |
| 15:20 | 1,494.13 | 1,494.13 | 1,493.88 | 1,493.88 | 236.7K |
| 15:21 | 1,493.82 | 1,493.82 | 1,493.52 | 1,493.52 | 205.0K |
| 15:22 | 1,493.27 | 1,493.52 | 1,493.27 | 1,493.52 | 234.6K |
| 15:23 | 1,493.49 | 1,493.72 | 1,493.49 | 1,493.70 | 163.1K |
| 15:24 | 1,493.78 | 1,494.28 | 1,493.78 | 1,494.28 | 136.3K |
| 15:25 | 1,494.30 | 1,494.30 | 1,494.21 | 1,494.21 | 126.0K |
| 15:26 | 1,494.11 | 1,494.20 | 1,493.94 | 1,493.94 | 264.4K |
| 15:27 | 1,493.81 | 1,493.81 | 1,493.29 | 1,493.29 | 295.8K |
| 15:28 | 1,493.36 | 1,493.39 | 1,493.27 | 1,493.39 | 180.4K |
| 15:29 | 1,493.41 | 1,493.41 | 1,493.32 | 1,493.32 | 157.8K |
| 15:30 | 1,493.53 | 1,493.53 | 1,493.24 | 1,493.24 | 313.8K |
| 15:31 | 1,493.25 | 1,493.41 | 1,493.25 | 1,493.41 | 254.8K |
| 15:32 | 1,493.22 | 1,493.51 | 1,493.22 | 1,493.51 | 185.0K |
| 15:33 | 1,493.48 | 1,493.48 | 1,493.43 | 1,493.48 | 273.0K |
| 15:34 | 1,493.51 | 1,493.52 | 1,493.46 | 1,493.46 | 177.0K |
| 15:35 | 1,493.31 | 1,493.31 | 1,493.18 | 1,493.23 | 223.4K |
| 15:36 | 1,493.18 | 1,493.18 | 1,493.04 | 1,493.14 | 191.5K |
| 15:37 | 1,493.34 | 1,493.92 | 1,493.34 | 1,493.92 | 322.7K |
| 15:38 | 1,494.11 | 1,494.20 | 1,494.11 | 1,494.11 | 379.7K |
| 15:39 | 1,494.01 | 1,494.01 | 1,493.68 | 1,493.68 | 270.0K |
| 15:40 | 1,493.67 | 1,493.67 | 1,493.19 | 1,493.31 | 414.6K |
| 15:41 | 1,493.39 | 1,493.39 | 1,493.35 | 1,493.35 | 494.2K |
| 15:42 | 1,493.47 | 1,493.55 | 1,493.47 | 1,493.55 | 219.9K |
| 15:43 | 1,493.50 | 1,493.85 | 1,493.50 | 1,493.85 | 472.2K |
| 15:44 | 1,493.76 | 1,493.76 | 1,493.71 | 1,493.72 | 323.5K |
| 15:45 | 1,493.80 | 1,493.93 | 1,493.80 | 1,493.93 | 256.9K |
| 15:46 | 1,493.96 | 1,494.07 | 1,493.95 | 1,494.00 | 340.4K |
| 15:47 | 1,494.00 | 1,494.00 | 1,493.91 | 1,493.91 | 358.7K |
| 15:48 | 1,494.06 | 1,494.19 | 1,494.06 | 1,494.19 | 252.9K |
| 15:49 | 1,494.09 | 1,494.09 | 1,493.97 | 1,494.03 | 557.9K |
| 15:50 | 1,494.47 | 1,494.63 | 1,494.41 | 1,494.41 | 3,029.1K |
| 15:51 | 1,494.47 | 1,494.47 | 1,494.04 | 1,494.07 | 914.7K |
| 15:52 | 1,494.09 | 1,494.36 | 1,494.00 | 1,494.36 | 763.1K |
| 15:53 | 1,494.49 | 1,494.61 | 1,494.49 | 1,494.61 | 816.7K |
| 15:54 | 1,494.63 | 1,494.84 | 1,494.61 | 1,494.61 | 811.6K |
| 15:55 | 1,494.74 | 1,494.75 | 1,494.53 | 1,494.75 | 1,219.8K |
| 15:56 | 1,495.14 | 1,495.22 | 1,495.10 | 1,495.10 | 2,607.4K |
| 15:57 | 1,495.10 | 1,495.13 | 1,494.96 | 1,494.96 | 1,633.5K |
| 15:58 | 1,494.95 | 1,495.11 | 1,494.95 | 1,495.11 | 1,456.6K |
| 15:59 | 1,495.04 | 1,495.14 | 1,495.04 | 1,495.14 | 3,213.4K |
| 16:00 | 1,495.12 | 1,495.21 | 1,495.12 | 1,495.21 | 123,046.9K |
| 16:01 | 1,495.21 | 1,495.21 | 1,495.21 | 1,495.21 | 776.1K |