1,949.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,419.19 | 1,422.17 | 1,419.19 | 1,422.04 | 2,652.4K |
| 09:31 | 1,421.76 | 1,422.16 | 1,421.25 | 1,421.25 | 826.6K |
| 09:32 | 1,422.39 | 1,423.93 | 1,422.39 | 1,422.70 | 488.7K |
| 09:33 | 1,422.53 | 1,424.04 | 1,422.53 | 1,424.04 | 513.4K |
| 09:34 | 1,423.80 | 1,423.80 | 1,423.17 | 1,423.76 | 511.2K |
| 09:35 | 1,422.95 | 1,423.64 | 1,422.95 | 1,423.36 | 1,385.8K |
| 09:36 | 1,423.41 | 1,423.74 | 1,422.30 | 1,422.30 | 565.7K |
| 09:37 | 1,422.81 | 1,422.82 | 1,422.55 | 1,422.76 | 362.3K |
| 09:38 | 1,423.00 | 1,423.37 | 1,423.00 | 1,423.37 | 359.9K |
| 09:39 | 1,423.01 | 1,424.50 | 1,423.01 | 1,423.90 | 369.2K |
| 09:40 | 1,423.40 | 1,423.40 | 1,422.05 | 1,423.13 | 375.4K |
| 09:41 | 1,422.63 | 1,422.63 | 1,422.01 | 1,422.01 | 423.6K |
| 09:42 | 1,421.84 | 1,421.85 | 1,421.55 | 1,421.55 | 348.4K |
| 09:43 | 1,421.93 | 1,423.03 | 1,421.93 | 1,423.03 | 228.9K |
| 09:44 | 1,422.55 | 1,423.40 | 1,422.55 | 1,423.40 | 947.1K |
| 09:45 | 1,424.59 | 1,425.51 | 1,424.59 | 1,425.42 | 287.3K |
| 09:46 | 1,425.27 | 1,425.27 | 1,423.57 | 1,423.57 | 379.8K |
| 09:47 | 1,422.57 | 1,422.57 | 1,421.82 | 1,422.10 | 364.5K |
| 09:48 | 1,422.63 | 1,423.68 | 1,422.63 | 1,423.68 | 455.3K |
| 09:49 | 1,423.63 | 1,423.99 | 1,423.41 | 1,423.99 | 211.8K |
| 09:50 | 1,424.60 | 1,425.18 | 1,424.60 | 1,425.04 | 271.0K |
| 09:51 | 1,425.16 | 1,425.83 | 1,425.16 | 1,425.76 | 232.2K |
| 09:52 | 1,425.54 | 1,425.58 | 1,425.17 | 1,425.24 | 334.1K |
| 09:53 | 1,425.28 | 1,425.91 | 1,425.08 | 1,425.91 | 350.7K |
| 09:54 | 1,426.11 | 1,426.17 | 1,425.88 | 1,426.17 | 238.3K |
| 09:55 | 1,426.22 | 1,426.22 | 1,425.86 | 1,426.04 | 364.0K |
| 09:56 | 1,426.30 | 1,426.41 | 1,425.11 | 1,425.11 | 336.4K |
| 09:57 | 1,424.59 | 1,424.69 | 1,424.56 | 1,424.58 | 266.8K |
| 09:58 | 1,424.91 | 1,425.35 | 1,424.91 | 1,425.20 | 276.3K |
| 09:59 | 1,425.13 | 1,425.13 | 1,423.83 | 1,423.83 | 357.9K |
| 10:00 | 1,423.86 | 1,424.39 | 1,423.33 | 1,423.33 | 346.3K |
| 10:01 | 1,422.67 | 1,423.41 | 1,422.67 | 1,423.41 | 386.9K |
| 10:02 | 1,423.12 | 1,423.98 | 1,423.12 | 1,423.98 | 225.1K |
| 10:03 | 1,424.29 | 1,424.36 | 1,424.18 | 1,424.25 | 167.4K |
| 10:04 | 1,425.29 | 1,425.92 | 1,425.29 | 1,425.92 | 320.2K |
| 10:05 | 1,425.69 | 1,427.03 | 1,425.69 | 1,427.03 | 268.8K |
| 10:06 | 1,427.50 | 1,427.56 | 1,427.15 | 1,427.15 | 272.9K |
| 10:07 | 1,427.06 | 1,427.06 | 1,426.68 | 1,426.68 | 206.0K |
| 10:08 | 1,427.05 | 1,427.51 | 1,427.05 | 1,427.09 | 429.6K |
| 10:09 | 1,426.70 | 1,426.74 | 1,426.51 | 1,426.61 | 455.4K |
| 10:10 | 1,426.63 | 1,426.63 | 1,425.82 | 1,425.82 | 256.6K |
| 10:11 | 1,425.82 | 1,425.98 | 1,425.73 | 1,425.73 | 247.8K |
| 10:12 | 1,425.49 | 1,425.82 | 1,425.49 | 1,425.82 | 390.1K |
| 10:13 | 1,425.59 | 1,426.09 | 1,425.59 | 1,426.09 | 289.9K |
| 10:14 | 1,425.95 | 1,425.95 | 1,425.62 | 1,425.62 | 240.5K |
| 10:15 | 1,425.50 | 1,425.98 | 1,423.87 | 1,423.87 | 462.4K |
| 10:16 | 1,423.84 | 1,423.84 | 1,423.68 | 1,423.79 | 166.2K |
| 10:17 | 1,423.99 | 1,424.03 | 1,423.57 | 1,423.57 | 179.8K |
| 10:18 | 1,423.48 | 1,423.55 | 1,423.47 | 1,423.51 | 228.0K |
| 10:19 | 1,423.44 | 1,423.44 | 1,423.32 | 1,423.39 | 345.1K |
| 10:20 | 1,423.53 | 1,423.77 | 1,423.53 | 1,423.77 | 160.6K |
| 10:21 | 1,423.84 | 1,423.84 | 1,423.24 | 1,423.67 | 272.1K |
| 10:22 | 1,423.87 | 1,424.27 | 1,423.87 | 1,423.98 | 168.8K |
| 10:23 | 1,423.89 | 1,424.26 | 1,423.89 | 1,424.12 | 134.0K |
| 10:24 | 1,423.96 | 1,424.25 | 1,423.96 | 1,424.25 | 169.0K |
| 10:25 | 1,424.58 | 1,424.72 | 1,424.56 | 1,424.72 | 201.4K |
| 10:26 | 1,424.80 | 1,425.09 | 1,424.79 | 1,425.09 | 133.7K |
| 10:27 | 1,425.54 | 1,425.70 | 1,425.54 | 1,425.70 | 151.8K |
| 10:28 | 1,426.01 | 1,426.73 | 1,426.01 | 1,426.73 | 297.0K |
| 10:29 | 1,426.98 | 1,427.17 | 1,426.95 | 1,427.17 | 174.8K |
| 10:30 | 1,427.21 | 1,427.32 | 1,427.07 | 1,427.27 | 323.2K |
| 10:31 | 1,426.93 | 1,427.07 | 1,426.81 | 1,427.07 | 247.9K |
| 10:32 | 1,427.26 | 1,427.48 | 1,427.25 | 1,427.48 | 169.3K |
| 10:33 | 1,427.57 | 1,427.71 | 1,427.52 | 1,427.71 | 169.8K |
| 10:34 | 1,427.57 | 1,427.57 | 1,427.43 | 1,427.56 | 187.8K |
| 10:35 | 1,427.44 | 1,427.44 | 1,427.07 | 1,427.28 | 595.9K |
| 10:36 | 1,427.41 | 1,427.65 | 1,427.41 | 1,427.65 | 154.5K |
| 10:37 | 1,427.47 | 1,427.47 | 1,427.01 | 1,427.01 | 175.6K |
| 10:38 | 1,427.08 | 1,427.14 | 1,426.88 | 1,426.88 | 109.3K |
| 10:39 | 1,426.90 | 1,427.18 | 1,426.90 | 1,427.18 | 117.5K |
| 10:40 | 1,427.66 | 1,427.68 | 1,427.11 | 1,427.25 | 189.8K |
| 10:41 | 1,427.24 | 1,427.79 | 1,427.24 | 1,427.79 | 274.4K |
| 10:42 | 1,427.81 | 1,427.96 | 1,427.65 | 1,427.96 | 180.5K |
| 10:43 | 1,428.02 | 1,428.34 | 1,428.01 | 1,428.34 | 236.2K |
| 10:44 | 1,428.54 | 1,428.63 | 1,428.46 | 1,428.46 | 148.3K |
| 10:45 | 1,428.57 | 1,428.87 | 1,428.49 | 1,428.87 | 180.1K |
| 10:46 | 1,428.81 | 1,428.81 | 1,428.34 | 1,428.34 | 189.1K |
| 10:47 | 1,428.13 | 1,429.26 | 1,428.13 | 1,429.26 | 450.9K |
| 10:48 | 1,429.38 | 1,429.52 | 1,429.38 | 1,429.49 | 189.6K |
| 10:49 | 1,429.70 | 1,429.90 | 1,429.70 | 1,429.90 | 226.2K |
| 10:50 | 1,429.99 | 1,430.51 | 1,429.93 | 1,430.51 | 383.7K |
| 10:51 | 1,430.50 | 1,430.50 | 1,430.31 | 1,430.31 | 174.7K |
| 10:52 | 1,430.15 | 1,430.77 | 1,430.15 | 1,430.77 | 398.4K |
| 10:53 | 1,430.87 | 1,430.91 | 1,430.80 | 1,430.91 | 139.6K |
| 10:54 | 1,431.04 | 1,431.06 | 1,430.90 | 1,430.90 | 178.9K |
| 10:55 | 1,430.82 | 1,430.82 | 1,430.59 | 1,430.59 | 181.3K |
| 10:56 | 1,430.56 | 1,430.56 | 1,430.25 | 1,430.25 | 128.0K |
| 10:57 | 1,429.91 | 1,429.91 | 1,429.39 | 1,429.39 | 462.4K |
| 10:58 | 1,429.08 | 1,429.08 | 1,428.61 | 1,428.72 | 428.4K |
| 10:59 | 1,428.80 | 1,428.85 | 1,428.72 | 1,428.72 | 70.2K |
| 11:00 | 1,428.57 | 1,428.64 | 1,428.54 | 1,428.58 | 238.6K |
| 11:01 | 1,428.38 | 1,428.38 | 1,428.02 | 1,428.11 | 215.2K |
| 11:02 | 1,428.24 | 1,428.38 | 1,428.24 | 1,428.38 | 163.9K |
| 11:03 | 1,428.28 | 1,428.28 | 1,428.13 | 1,428.24 | 159.0K |
| 11:04 | 1,428.18 | 1,428.44 | 1,428.18 | 1,428.38 | 143.8K |
| 11:05 | 1,428.50 | 1,428.50 | 1,428.40 | 1,428.45 | 144.4K |
| 11:06 | 1,428.23 | 1,428.23 | 1,427.33 | 1,427.33 | 289.2K |
| 11:07 | 1,427.54 | 1,427.54 | 1,427.16 | 1,427.16 | 171.0K |
| 11:08 | 1,427.33 | 1,427.57 | 1,427.33 | 1,427.48 | 125.2K |
| 11:09 | 1,427.55 | 1,427.65 | 1,427.48 | 1,427.48 | 268.3K |
| 11:10 | 1,427.72 | 1,428.46 | 1,427.72 | 1,428.46 | 248.4K |
| 11:11 | 1,428.70 | 1,428.70 | 1,428.28 | 1,428.28 | 214.5K |
| 11:12 | 1,428.30 | 1,428.30 | 1,428.12 | 1,428.12 | 175.9K |
| 11:13 | 1,428.24 | 1,428.34 | 1,428.24 | 1,428.34 | 106.2K |
| 11:14 | 1,428.40 | 1,428.57 | 1,428.23 | 1,428.23 | 151.2K |
| 11:15 | 1,428.31 | 1,428.62 | 1,428.25 | 1,428.62 | 148.0K |
| 11:16 | 1,428.62 | 1,428.62 | 1,428.02 | 1,428.02 | 220.1K |
| 11:17 | 1,428.17 | 1,428.17 | 1,427.84 | 1,427.84 | 249.8K |
| 11:18 | 1,427.95 | 1,428.15 | 1,427.95 | 1,428.15 | 170.0K |
| 11:19 | 1,428.14 | 1,428.40 | 1,428.14 | 1,428.30 | 179.3K |
| 11:20 | 1,428.56 | 1,428.75 | 1,428.56 | 1,428.67 | 170.7K |
| 11:21 | 1,428.68 | 1,429.01 | 1,428.68 | 1,429.01 | 190.8K |
| 11:22 | 1,428.99 | 1,429.24 | 1,428.90 | 1,429.24 | 134.9K |
| 11:23 | 1,429.22 | 1,429.22 | 1,428.91 | 1,428.91 | 181.7K |
| 11:24 | 1,428.89 | 1,428.89 | 1,428.71 | 1,428.71 | 183.4K |
| 11:25 | 1,428.55 | 1,428.55 | 1,427.87 | 1,427.87 | 168.2K |
| 11:26 | 1,427.79 | 1,427.79 | 1,427.63 | 1,427.71 | 124.5K |
| 11:27 | 1,427.64 | 1,427.64 | 1,426.71 | 1,426.75 | 193.9K |
| 11:28 | 1,426.47 | 1,426.47 | 1,426.06 | 1,426.08 | 253.5K |
| 11:29 | 1,426.02 | 1,426.19 | 1,425.94 | 1,425.94 | 152.7K |
| 11:30 | 1,425.81 | 1,425.81 | 1,425.54 | 1,425.62 | 152.0K |
| 11:31 | 1,425.74 | 1,426.65 | 1,425.74 | 1,426.65 | 153.7K |
| 11:32 | 1,426.91 | 1,427.72 | 1,426.91 | 1,427.70 | 220.9K |
| 11:33 | 1,427.62 | 1,427.76 | 1,427.58 | 1,427.76 | 163.6K |
| 11:34 | 1,427.78 | 1,428.17 | 1,427.78 | 1,428.17 | 133.5K |
| 11:35 | 1,428.35 | 1,428.58 | 1,428.35 | 1,428.50 | 110.3K |
| 11:36 | 1,428.26 | 1,428.36 | 1,428.20 | 1,428.20 | 117.1K |
| 11:37 | 1,428.19 | 1,428.19 | 1,427.26 | 1,427.26 | 166.3K |
| 11:38 | 1,426.86 | 1,426.86 | 1,425.74 | 1,425.74 | 273.9K |
| 11:39 | 1,425.76 | 1,425.76 | 1,425.14 | 1,425.14 | 580.0K |
| 11:40 | 1,424.97 | 1,424.98 | 1,424.85 | 1,424.85 | 124.9K |
| 11:41 | 1,424.63 | 1,424.63 | 1,423.31 | 1,423.39 | 498.0K |
| 11:42 | 1,423.50 | 1,423.50 | 1,422.85 | 1,422.85 | 129.0K |
| 11:43 | 1,422.65 | 1,422.82 | 1,422.42 | 1,422.82 | 292.3K |
| 11:44 | 1,422.84 | 1,423.39 | 1,422.84 | 1,423.39 | 139.6K |
| 11:45 | 1,423.51 | 1,423.51 | 1,422.83 | 1,422.83 | 171.9K |
| 11:46 | 1,422.50 | 1,422.52 | 1,422.06 | 1,422.06 | 338.2K |
| 11:47 | 1,421.76 | 1,421.76 | 1,421.38 | 1,421.38 | 377.2K |
| 11:48 | 1,421.67 | 1,421.67 | 1,421.28 | 1,421.28 | 165.2K |
| 11:49 | 1,421.08 | 1,421.08 | 1,420.57 | 1,420.57 | 283.0K |
| 11:50 | 1,420.44 | 1,420.49 | 1,420.36 | 1,420.36 | 168.5K |
| 11:51 | 1,420.21 | 1,420.21 | 1,419.24 | 1,419.36 | 260.9K |
| 11:52 | 1,419.41 | 1,419.43 | 1,418.96 | 1,418.96 | 135.9K |
| 11:53 | 1,419.01 | 1,419.37 | 1,418.85 | 1,419.37 | 215.4K |
| 11:54 | 1,419.56 | 1,419.87 | 1,419.56 | 1,419.87 | 131.7K |
| 11:55 | 1,419.75 | 1,420.36 | 1,419.75 | 1,420.36 | 217.4K |
| 11:56 | 1,420.63 | 1,421.12 | 1,420.63 | 1,421.12 | 150.6K |
| 11:57 | 1,421.16 | 1,421.45 | 1,421.15 | 1,421.45 | 116.1K |
| 11:58 | 1,421.44 | 1,421.44 | 1,421.05 | 1,421.07 | 105.0K |
| 11:59 | 1,421.13 | 1,421.13 | 1,420.70 | 1,420.70 | 157.9K |
| 12:00 | 1,420.20 | 1,420.20 | 1,419.77 | 1,419.85 | 132.3K |
| 12:01 | 1,420.04 | 1,421.06 | 1,420.04 | 1,421.06 | 210.9K |
| 12:02 | 1,421.17 | 1,421.24 | 1,421.17 | 1,421.23 | 77.4K |
| 12:03 | 1,421.18 | 1,421.18 | 1,420.62 | 1,420.62 | 98.0K |
| 12:04 | 1,420.41 | 1,420.41 | 1,420.38 | 1,420.40 | 59.0K |
| 12:05 | 1,420.62 | 1,420.99 | 1,420.62 | 1,420.94 | 114.5K |
| 12:06 | 1,420.86 | 1,420.86 | 1,420.14 | 1,420.14 | 126.5K |
| 12:07 | 1,420.20 | 1,420.41 | 1,420.20 | 1,420.41 | 99.1K |
| 12:08 | 1,420.18 | 1,420.18 | 1,419.54 | 1,419.54 | 139.4K |
| 12:09 | 1,419.68 | 1,419.68 | 1,419.29 | 1,419.29 | 107.8K |
| 12:10 | 1,419.36 | 1,419.55 | 1,419.33 | 1,419.55 | 117.4K |
| 12:11 | 1,419.29 | 1,419.29 | 1,417.14 | 1,417.14 | 430.1K |
| 12:12 | 1,416.88 | 1,416.88 | 1,416.45 | 1,416.45 | 269.3K |
| 12:13 | 1,416.74 | 1,417.40 | 1,416.74 | 1,417.40 | 145.4K |
| 12:14 | 1,417.47 | 1,418.23 | 1,417.44 | 1,418.23 | 118.6K |
| 12:15 | 1,418.19 | 1,418.57 | 1,418.11 | 1,418.54 | 109.5K |
| 12:16 | 1,418.60 | 1,419.15 | 1,418.47 | 1,419.15 | 192.7K |
| 12:17 | 1,419.38 | 1,419.79 | 1,419.38 | 1,419.63 | 327.5K |
| 12:18 | 1,419.35 | 1,419.35 | 1,418.95 | 1,419.09 | 346.2K |
| 12:19 | 1,419.73 | 1,420.91 | 1,419.73 | 1,420.91 | 231.2K |
| 12:20 | 1,420.98 | 1,421.33 | 1,420.98 | 1,421.26 | 177.4K |
| 12:21 | 1,421.29 | 1,422.00 | 1,421.29 | 1,422.00 | 133.3K |
| 12:22 | 1,422.75 | 1,422.81 | 1,422.70 | 1,422.70 | 166.1K |
| 12:23 | 1,422.62 | 1,422.62 | 1,422.32 | 1,422.32 | 68.5K |
| 12:24 | 1,422.22 | 1,422.22 | 1,421.93 | 1,422.10 | 139.8K |
| 12:25 | 1,422.18 | 1,422.18 | 1,421.82 | 1,421.82 | 83.8K |
| 12:26 | 1,421.85 | 1,421.85 | 1,421.32 | 1,421.32 | 93.3K |
| 12:27 | 1,421.12 | 1,421.12 | 1,420.45 | 1,420.45 | 283.3K |
| 12:28 | 1,420.24 | 1,420.49 | 1,420.20 | 1,420.49 | 112.2K |
| 12:29 | 1,420.43 | 1,420.50 | 1,420.43 | 1,420.43 | 117.6K |
| 12:30 | 1,420.34 | 1,420.35 | 1,420.26 | 1,420.26 | 74.4K |
| 12:31 | 1,420.52 | 1,421.40 | 1,420.52 | 1,421.40 | 324.4K |
| 12:32 | 1,421.60 | 1,421.98 | 1,421.60 | 1,421.98 | 237.5K |
| 12:33 | 1,422.02 | 1,422.16 | 1,421.94 | 1,422.16 | 69.7K |
| 12:34 | 1,422.56 | 1,423.24 | 1,422.56 | 1,423.24 | 183.1K |
| 12:35 | 1,423.41 | 1,423.63 | 1,423.41 | 1,423.62 | 105.4K |
| 12:36 | 1,423.73 | 1,423.73 | 1,423.62 | 1,423.62 | 82.4K |
| 12:37 | 1,423.51 | 1,423.51 | 1,423.19 | 1,423.21 | 133.4K |
| 12:38 | 1,423.10 | 1,423.13 | 1,423.05 | 1,423.05 | 80.9K |
| 12:39 | 1,423.04 | 1,423.04 | 1,422.86 | 1,422.86 | 117.2K |
| 12:40 | 1,423.06 | 1,423.43 | 1,423.06 | 1,423.43 | 138.1K |
| 12:41 | 1,423.47 | 1,423.56 | 1,423.47 | 1,423.52 | 77.5K |
| 12:42 | 1,423.51 | 1,423.51 | 1,423.13 | 1,423.13 | 101.9K |
| 12:43 | 1,423.20 | 1,423.64 | 1,423.19 | 1,423.64 | 173.0K |
| 12:44 | 1,423.66 | 1,423.66 | 1,423.55 | 1,423.60 | 105.6K |
| 12:45 | 1,423.65 | 1,423.78 | 1,423.65 | 1,423.78 | 50.6K |
| 12:46 | 1,423.83 | 1,423.85 | 1,423.65 | 1,423.85 | 62.7K |
| 12:47 | 1,423.86 | 1,423.98 | 1,423.86 | 1,423.95 | 72.4K |
| 12:48 | 1,423.97 | 1,424.22 | 1,423.97 | 1,424.22 | 98.6K |
| 12:49 | 1,424.25 | 1,424.25 | 1,424.01 | 1,424.01 | 121.8K |
| 12:50 | 1,423.93 | 1,423.93 | 1,423.44 | 1,423.54 | 167.5K |
| 12:51 | 1,423.16 | 1,423.16 | 1,422.45 | 1,422.45 | 159.0K |
| 12:52 | 1,422.41 | 1,422.41 | 1,422.22 | 1,422.22 | 78.0K |
| 12:53 | 1,422.25 | 1,422.75 | 1,422.25 | 1,422.75 | 130.1K |
| 12:54 | 1,422.82 | 1,422.87 | 1,422.82 | 1,422.87 | 83.8K |
| 12:55 | 1,422.92 | 1,423.03 | 1,422.92 | 1,423.01 | 66.2K |
| 12:56 | 1,422.96 | 1,422.96 | 1,422.39 | 1,422.39 | 125.3K |
| 12:57 | 1,422.39 | 1,422.39 | 1,421.96 | 1,421.96 | 81.8K |
| 12:58 | 1,421.95 | 1,421.96 | 1,421.81 | 1,421.81 | 63.5K |
| 12:59 | 1,421.68 | 1,421.72 | 1,421.65 | 1,421.65 | 98.5K |
| 13:00 | 1,422.02 | 1,427.57 | 1,422.02 | 1,427.37 | 1,693.0K |
| 13:01 | 1,427.22 | 1,427.22 | 1,425.86 | 1,425.86 | 475.8K |
| 13:02 | 1,425.89 | 1,425.90 | 1,425.16 | 1,425.16 | 252.1K |
| 13:03 | 1,425.36 | 1,425.36 | 1,424.43 | 1,424.43 | 129.1K |
| 13:04 | 1,424.28 | 1,424.43 | 1,424.28 | 1,424.43 | 100.4K |
| 13:05 | 1,424.47 | 1,424.50 | 1,424.32 | 1,424.50 | 119.7K |
| 13:06 | 1,424.13 | 1,424.13 | 1,423.61 | 1,423.68 | 268.3K |
| 13:07 | 1,423.85 | 1,423.85 | 1,423.78 | 1,423.82 | 104.1K |
| 13:08 | 1,423.76 | 1,423.85 | 1,423.44 | 1,423.85 | 108.3K |
| 13:09 | 1,423.72 | 1,423.72 | 1,423.32 | 1,423.32 | 114.6K |
| 13:10 | 1,423.18 | 1,423.45 | 1,423.18 | 1,423.23 | 97.6K |
| 13:11 | 1,423.22 | 1,423.29 | 1,423.20 | 1,423.20 | 67.5K |
| 13:12 | 1,423.19 | 1,423.19 | 1,422.91 | 1,423.07 | 82.4K |
| 13:13 | 1,423.10 | 1,423.15 | 1,423.10 | 1,423.15 | 121.5K |
| 13:14 | 1,423.30 | 1,423.30 | 1,422.73 | 1,422.73 | 137.8K |
| 13:15 | 1,422.76 | 1,422.79 | 1,422.60 | 1,422.60 | 119.1K |
| 13:16 | 1,422.47 | 1,422.47 | 1,422.19 | 1,422.23 | 72.4K |
| 13:17 | 1,422.13 | 1,422.37 | 1,422.13 | 1,422.37 | 110.2K |
| 13:18 | 1,422.47 | 1,423.17 | 1,422.47 | 1,423.17 | 104.8K |
| 13:19 | 1,423.41 | 1,423.51 | 1,423.41 | 1,423.51 | 87.4K |
| 13:20 | 1,423.42 | 1,423.55 | 1,423.38 | 1,423.55 | 127.3K |
| 13:21 | 1,423.52 | 1,423.74 | 1,423.52 | 1,423.74 | 100.8K |
| 13:22 | 1,423.90 | 1,424.26 | 1,423.90 | 1,424.26 | 209.5K |
| 13:23 | 1,424.26 | 1,424.63 | 1,424.26 | 1,424.54 | 94.5K |
| 13:24 | 1,424.61 | 1,424.61 | 1,424.57 | 1,424.59 | 96.9K |
| 13:25 | 1,424.63 | 1,424.63 | 1,424.17 | 1,424.20 | 123.9K |
| 13:26 | 1,424.20 | 1,424.35 | 1,424.20 | 1,424.29 | 114.2K |
| 13:27 | 1,424.35 | 1,424.35 | 1,423.77 | 1,423.80 | 170.3K |
| 13:28 | 1,424.03 | 1,424.03 | 1,423.73 | 1,423.73 | 124.3K |
| 13:29 | 1,423.78 | 1,423.82 | 1,423.44 | 1,423.44 | 143.3K |
| 13:30 | 1,423.43 | 1,423.60 | 1,423.43 | 1,423.60 | 69.9K |
| 13:31 | 1,423.67 | 1,423.69 | 1,423.52 | 1,423.52 | 93.2K |
| 13:32 | 1,423.05 | 1,423.49 | 1,423.05 | 1,423.49 | 154.9K |
| 13:33 | 1,423.61 | 1,424.46 | 1,423.61 | 1,424.46 | 135.3K |
| 13:34 | 1,424.58 | 1,424.63 | 1,424.58 | 1,424.63 | 189.0K |
| 13:35 | 1,424.80 | 1,424.86 | 1,424.77 | 1,424.86 | 162.3K |
| 13:36 | 1,424.93 | 1,425.07 | 1,424.92 | 1,425.07 | 128.7K |
| 13:37 | 1,424.93 | 1,425.14 | 1,424.93 | 1,425.14 | 144.4K |
| 13:38 | 1,425.33 | 1,425.37 | 1,425.27 | 1,425.27 | 102.5K |
| 13:39 | 1,425.14 | 1,425.14 | 1,424.90 | 1,424.90 | 91.3K |
| 13:40 | 1,425.06 | 1,425.06 | 1,424.90 | 1,424.90 | 78.6K |
| 13:41 | 1,424.64 | 1,424.64 | 1,424.39 | 1,424.40 | 226.7K |
| 13:42 | 1,424.56 | 1,424.97 | 1,424.56 | 1,424.97 | 119.1K |
| 13:43 | 1,425.04 | 1,425.17 | 1,425.04 | 1,425.15 | 94.8K |
| 13:44 | 1,425.15 | 1,425.15 | 1,424.20 | 1,424.20 | 227.9K |
| 13:45 | 1,424.15 | 1,424.15 | 1,423.86 | 1,423.86 | 93.2K |
| 13:46 | 1,424.43 | 1,424.58 | 1,424.43 | 1,424.56 | 119.1K |
| 13:47 | 1,424.43 | 1,424.43 | 1,424.13 | 1,424.13 | 72.8K |
| 13:48 | 1,424.15 | 1,424.78 | 1,424.15 | 1,424.78 | 140.1K |
| 13:49 | 1,424.90 | 1,425.10 | 1,424.90 | 1,425.10 | 177.4K |
| 13:50 | 1,425.19 | 1,425.45 | 1,425.19 | 1,425.36 | 296.9K |
| 13:51 | 1,425.18 | 1,425.85 | 1,425.18 | 1,425.85 | 119.5K |
| 13:52 | 1,425.99 | 1,426.46 | 1,425.99 | 1,426.44 | 124.1K |
| 13:53 | 1,426.50 | 1,426.90 | 1,426.50 | 1,426.78 | 141.3K |
| 13:54 | 1,426.99 | 1,426.99 | 1,426.58 | 1,426.58 | 124.3K |
| 13:55 | 1,426.50 | 1,426.65 | 1,426.50 | 1,426.51 | 62.1K |
| 13:56 | 1,426.49 | 1,426.49 | 1,426.04 | 1,426.08 | 130.5K |
| 13:57 | 1,426.07 | 1,426.35 | 1,426.07 | 1,426.35 | 73.4K |
| 13:58 | 1,426.39 | 1,426.45 | 1,426.29 | 1,426.45 | 169.4K |
| 13:59 | 1,426.37 | 1,426.37 | 1,426.14 | 1,426.19 | 125.7K |
| 14:00 | 1,426.15 | 1,426.48 | 1,426.15 | 1,426.48 | 125.2K |
| 14:01 | 1,426.48 | 1,426.74 | 1,426.48 | 1,426.74 | 141.8K |
| 14:02 | 1,426.75 | 1,426.86 | 1,426.75 | 1,426.78 | 67.2K |
| 14:03 | 1,426.85 | 1,427.04 | 1,426.85 | 1,427.04 | 122.5K |
| 14:04 | 1,427.02 | 1,427.04 | 1,426.95 | 1,426.95 | 126.9K |
| 14:05 | 1,427.08 | 1,427.08 | 1,426.65 | 1,426.65 | 150.1K |
| 14:06 | 1,426.63 | 1,427.07 | 1,426.63 | 1,427.07 | 104.4K |
| 14:07 | 1,427.25 | 1,427.25 | 1,427.10 | 1,427.14 | 141.1K |
| 14:08 | 1,427.23 | 1,427.23 | 1,427.04 | 1,427.08 | 82.9K |
| 14:09 | 1,427.25 | 1,427.31 | 1,427.23 | 1,427.23 | 206.4K |
| 14:10 | 1,427.24 | 1,427.24 | 1,426.98 | 1,427.04 | 129.5K |
| 14:11 | 1,427.03 | 1,427.03 | 1,426.87 | 1,426.87 | 172.0K |
| 14:12 | 1,426.62 | 1,426.62 | 1,426.06 | 1,426.06 | 205.9K |
| 14:13 | 1,426.10 | 1,426.38 | 1,426.10 | 1,426.31 | 152.6K |
| 14:14 | 1,426.37 | 1,426.41 | 1,426.35 | 1,426.41 | 190.3K |
| 14:15 | 1,426.40 | 1,426.40 | 1,426.34 | 1,426.38 | 85.6K |
| 14:16 | 1,426.45 | 1,426.81 | 1,426.45 | 1,426.81 | 99.3K |
| 14:17 | 1,426.88 | 1,427.16 | 1,426.88 | 1,427.16 | 126.8K |
| 14:18 | 1,427.23 | 1,427.25 | 1,427.11 | 1,427.25 | 65.2K |
| 14:19 | 1,427.26 | 1,427.28 | 1,426.80 | 1,426.80 | 159.2K |
| 14:20 | 1,426.95 | 1,427.27 | 1,426.95 | 1,427.27 | 108.2K |
| 14:21 | 1,427.37 | 1,427.88 | 1,427.37 | 1,427.88 | 252.0K |
| 14:22 | 1,427.77 | 1,427.96 | 1,427.77 | 1,427.96 | 118.0K |
| 14:23 | 1,427.94 | 1,427.94 | 1,427.83 | 1,427.94 | 71.1K |
| 14:24 | 1,428.06 | 1,428.12 | 1,428.06 | 1,428.07 | 136.3K |
| 14:25 | 1,428.08 | 1,428.14 | 1,428.08 | 1,428.14 | 115.1K |
| 14:26 | 1,427.96 | 1,428.00 | 1,427.92 | 1,428.00 | 209.2K |
| 14:27 | 1,428.16 | 1,428.58 | 1,428.16 | 1,428.58 | 201.2K |
| 14:28 | 1,428.55 | 1,428.60 | 1,428.47 | 1,428.47 | 72.6K |
| 14:29 | 1,428.48 | 1,428.81 | 1,428.48 | 1,428.81 | 228.9K |
| 14:30 | 1,428.90 | 1,428.90 | 1,428.68 | 1,428.82 | 138.0K |
| 14:31 | 1,428.86 | 1,429.38 | 1,428.86 | 1,429.32 | 143.0K |
| 14:32 | 1,429.32 | 1,429.46 | 1,429.32 | 1,429.46 | 92.9K |
| 14:33 | 1,429.34 | 1,429.34 | 1,428.83 | 1,428.83 | 235.2K |
| 14:34 | 1,428.83 | 1,428.90 | 1,428.83 | 1,428.88 | 187.8K |
| 14:35 | 1,428.97 | 1,428.97 | 1,428.89 | 1,428.96 | 143.4K |
| 14:36 | 1,429.05 | 1,429.13 | 1,428.86 | 1,428.86 | 143.0K |
| 14:37 | 1,428.78 | 1,428.78 | 1,428.70 | 1,428.73 | 147.3K |
| 14:38 | 1,428.68 | 1,428.68 | 1,428.43 | 1,428.43 | 209.5K |
| 14:39 | 1,428.45 | 1,428.63 | 1,428.45 | 1,428.63 | 103.9K |
| 14:40 | 1,428.64 | 1,429.08 | 1,428.64 | 1,429.08 | 174.4K |
| 14:41 | 1,429.02 | 1,429.16 | 1,429.02 | 1,429.16 | 204.3K |
| 14:42 | 1,429.15 | 1,429.15 | 1,429.07 | 1,429.08 | 84.9K |
| 14:43 | 1,429.21 | 1,429.61 | 1,429.21 | 1,429.61 | 150.7K |
| 14:44 | 1,429.70 | 1,429.76 | 1,429.66 | 1,429.76 | 110.1K |
| 14:45 | 1,429.77 | 1,429.77 | 1,429.45 | 1,429.45 | 203.8K |
| 14:46 | 1,429.41 | 1,429.49 | 1,429.41 | 1,429.49 | 126.2K |
| 14:47 | 1,429.45 | 1,429.70 | 1,429.45 | 1,429.70 | 146.1K |
| 14:48 | 1,429.66 | 1,429.66 | 1,429.25 | 1,429.25 | 129.0K |
| 14:49 | 1,429.32 | 1,429.69 | 1,429.32 | 1,429.69 | 151.0K |
| 14:50 | 1,429.82 | 1,430.00 | 1,429.82 | 1,429.97 | 112.4K |
| 14:51 | 1,430.11 | 1,430.57 | 1,430.11 | 1,430.26 | 148.8K |
| 14:52 | 1,430.38 | 1,430.38 | 1,430.07 | 1,430.17 | 186.5K |
| 14:53 | 1,430.34 | 1,430.44 | 1,430.34 | 1,430.37 | 143.4K |
| 14:54 | 1,430.39 | 1,430.53 | 1,430.38 | 1,430.53 | 105.8K |
| 14:55 | 1,430.74 | 1,430.74 | 1,430.62 | 1,430.67 | 269.7K |
| 14:56 | 1,430.76 | 1,431.12 | 1,430.76 | 1,431.12 | 118.1K |
| 14:57 | 1,431.34 | 1,431.45 | 1,431.34 | 1,431.39 | 191.8K |
| 14:58 | 1,431.33 | 1,431.33 | 1,431.24 | 1,431.33 | 168.8K |
| 14:59 | 1,431.37 | 1,431.43 | 1,431.13 | 1,431.13 | 135.1K |
| 15:00 | 1,431.01 | 1,431.30 | 1,430.93 | 1,431.30 | 242.3K |
| 15:01 | 1,431.33 | 1,431.35 | 1,431.14 | 1,431.14 | 118.0K |
| 15:02 | 1,430.95 | 1,431.00 | 1,430.95 | 1,431.00 | 132.5K |
| 15:03 | 1,430.96 | 1,431.00 | 1,430.91 | 1,430.91 | 126.9K |
| 15:04 | 1,430.94 | 1,430.97 | 1,430.86 | 1,430.86 | 121.8K |
| 15:05 | 1,430.92 | 1,431.10 | 1,430.92 | 1,431.01 | 218.6K |
| 15:06 | 1,431.02 | 1,431.06 | 1,431.02 | 1,431.02 | 102.5K |
| 15:07 | 1,431.02 | 1,431.30 | 1,431.02 | 1,431.30 | 177.8K |
| 15:08 | 1,431.57 | 1,431.80 | 1,431.57 | 1,431.80 | 113.8K |
| 15:09 | 1,431.84 | 1,432.13 | 1,431.84 | 1,432.13 | 147.3K |
| 15:10 | 1,432.20 | 1,432.26 | 1,431.84 | 1,431.96 | 152.0K |
| 15:11 | 1,431.97 | 1,432.07 | 1,431.97 | 1,432.07 | 192.7K |
| 15:12 | 1,432.12 | 1,432.12 | 1,432.06 | 1,432.06 | 126.1K |
| 15:13 | 1,432.31 | 1,432.58 | 1,432.31 | 1,432.58 | 247.9K |
| 15:14 | 1,432.67 | 1,432.72 | 1,432.65 | 1,432.72 | 174.3K |
| 15:15 | 1,432.70 | 1,432.70 | 1,432.11 | 1,432.11 | 193.9K |
| 15:16 | 1,432.05 | 1,432.05 | 1,431.88 | 1,431.88 | 173.4K |
| 15:17 | 1,431.75 | 1,431.88 | 1,431.72 | 1,431.88 | 146.3K |
| 15:18 | 1,431.81 | 1,431.81 | 1,431.33 | 1,431.34 | 185.3K |
| 15:19 | 1,431.36 | 1,432.04 | 1,431.36 | 1,432.04 | 379.7K |
| 15:20 | 1,432.02 | 1,432.02 | 1,431.79 | 1,431.79 | 171.1K |
| 15:21 | 1,431.77 | 1,431.94 | 1,431.77 | 1,431.91 | 173.4K |
| 15:22 | 1,431.81 | 1,431.81 | 1,431.49 | 1,431.49 | 191.2K |
| 15:23 | 1,431.36 | 1,431.40 | 1,431.34 | 1,431.34 | 158.7K |
| 15:24 | 1,431.40 | 1,431.71 | 1,431.40 | 1,431.56 | 228.9K |
| 15:25 | 1,431.46 | 1,431.56 | 1,431.18 | 1,431.56 | 213.6K |
| 15:26 | 1,431.46 | 1,431.46 | 1,431.00 | 1,431.00 | 208.9K |
| 15:27 | 1,430.78 | 1,430.87 | 1,430.78 | 1,430.79 | 229.4K |
| 15:28 | 1,430.93 | 1,431.16 | 1,430.93 | 1,431.12 | 129.2K |
| 15:29 | 1,431.09 | 1,431.09 | 1,430.62 | 1,430.67 | 167.1K |
| 15:30 | 1,430.69 | 1,430.82 | 1,430.50 | 1,430.51 | 207.3K |
| 15:31 | 1,430.59 | 1,430.73 | 1,430.57 | 1,430.57 | 189.0K |
| 15:32 | 1,430.70 | 1,430.70 | 1,430.25 | 1,430.25 | 293.7K |
| 15:33 | 1,430.20 | 1,430.78 | 1,430.20 | 1,430.72 | 246.2K |
| 15:34 | 1,430.73 | 1,430.75 | 1,430.62 | 1,430.75 | 202.3K |
| 15:35 | 1,430.83 | 1,430.83 | 1,430.48 | 1,430.49 | 194.6K |
| 15:36 | 1,430.47 | 1,431.03 | 1,430.47 | 1,431.03 | 334.1K |
| 15:37 | 1,431.03 | 1,431.03 | 1,430.79 | 1,430.83 | 211.0K |
| 15:38 | 1,430.73 | 1,430.93 | 1,430.73 | 1,430.93 | 414.6K |
| 15:39 | 1,430.90 | 1,430.94 | 1,430.86 | 1,430.92 | 181.2K |
| 15:40 | 1,430.66 | 1,431.07 | 1,430.66 | 1,431.07 | 373.2K |
| 15:41 | 1,431.28 | 1,431.33 | 1,431.28 | 1,431.31 | 310.4K |
| 15:42 | 1,431.50 | 1,431.72 | 1,431.50 | 1,431.72 | 277.7K |
| 15:43 | 1,431.69 | 1,431.78 | 1,431.64 | 1,431.78 | 381.2K |
| 15:44 | 1,431.76 | 1,431.76 | 1,431.55 | 1,431.55 | 289.5K |
| 15:45 | 1,431.65 | 1,431.65 | 1,431.51 | 1,431.63 | 396.5K |
| 15:46 | 1,431.53 | 1,431.53 | 1,431.34 | 1,431.34 | 368.8K |
| 15:47 | 1,431.45 | 1,431.45 | 1,431.02 | 1,431.02 | 314.1K |
| 15:48 | 1,430.91 | 1,430.91 | 1,430.44 | 1,430.59 | 460.8K |
| 15:49 | 1,430.48 | 1,430.48 | 1,430.12 | 1,430.30 | 407.2K |
| 15:50 | 1,430.23 | 1,430.23 | 1,429.55 | 1,429.70 | 1,458.5K |
| 15:51 | 1,429.13 | 1,429.69 | 1,428.84 | 1,429.69 | 1,308.3K |
| 15:52 | 1,430.01 | 1,430.22 | 1,429.68 | 1,429.68 | 632.1K |
| 15:53 | 1,429.75 | 1,429.75 | 1,429.55 | 1,429.57 | 474.3K |
| 15:54 | 1,429.78 | 1,430.03 | 1,429.78 | 1,429.98 | 683.3K |
| 15:55 | 1,429.45 | 1,429.45 | 1,428.85 | 1,428.85 | 1,031.1K |
| 15:56 | 1,429.01 | 1,429.01 | 1,428.75 | 1,428.75 | 1,211.7K |
| 15:57 | 1,428.72 | 1,428.72 | 1,428.09 | 1,428.20 | 960.6K |
| 15:58 | 1,428.06 | 1,428.30 | 1,428.06 | 1,428.30 | 1,662.7K |
| 15:59 | 1,428.39 | 1,428.80 | 1,428.39 | 1,428.45 | 1,792.4K |
| 16:00 | 1,428.53 | 1,428.53 | 1,428.53 | 1,428.53 | 26,596.7K |
| 16:01 | 1,428.53 | 1,428.53 | 1,428.53 | 1,428.53 | 524.9K |