1,949.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,452.41 | 1,452.41 | 1,451.04 | 1,451.16 | 1,749.8K |
| 09:31 | 1,451.38 | 1,451.40 | 1,450.94 | 1,451.27 | 590.5K |
| 09:32 | 1,451.40 | 1,451.40 | 1,450.51 | 1,450.51 | 336.0K |
| 09:33 | 1,450.59 | 1,451.51 | 1,450.39 | 1,451.51 | 192.6K |
| 09:34 | 1,452.13 | 1,453.20 | 1,452.13 | 1,453.20 | 463.9K |
| 09:35 | 1,453.34 | 1,453.34 | 1,452.82 | 1,452.91 | 288.4K |
| 09:36 | 1,453.30 | 1,454.27 | 1,453.30 | 1,454.04 | 289.2K |
| 09:37 | 1,453.97 | 1,454.02 | 1,453.89 | 1,453.98 | 201.3K |
| 09:38 | 1,454.34 | 1,454.38 | 1,454.23 | 1,454.23 | 304.7K |
| 09:39 | 1,453.70 | 1,453.70 | 1,453.30 | 1,453.50 | 208.9K |
| 09:40 | 1,453.84 | 1,454.23 | 1,453.71 | 1,454.23 | 319.2K |
| 09:41 | 1,454.23 | 1,455.57 | 1,454.23 | 1,455.57 | 216.6K |
| 09:42 | 1,455.88 | 1,455.88 | 1,455.24 | 1,455.24 | 230.7K |
| 09:43 | 1,455.29 | 1,456.43 | 1,455.29 | 1,456.43 | 314.1K |
| 09:44 | 1,456.22 | 1,456.58 | 1,456.22 | 1,456.23 | 316.9K |
| 09:45 | 1,456.89 | 1,457.44 | 1,456.89 | 1,457.22 | 386.1K |
| 09:46 | 1,457.35 | 1,457.35 | 1,456.17 | 1,456.17 | 257.0K |
| 09:47 | 1,455.86 | 1,456.25 | 1,455.86 | 1,456.25 | 286.7K |
| 09:48 | 1,456.26 | 1,456.82 | 1,456.26 | 1,456.62 | 273.4K |
| 09:49 | 1,456.41 | 1,457.02 | 1,456.20 | 1,457.02 | 213.8K |
| 09:50 | 1,457.30 | 1,458.29 | 1,457.30 | 1,458.29 | 217.0K |
| 09:51 | 1,458.34 | 1,458.40 | 1,458.17 | 1,458.21 | 216.5K |
| 09:52 | 1,458.00 | 1,458.00 | 1,457.55 | 1,457.55 | 242.2K |
| 09:53 | 1,457.45 | 1,458.03 | 1,457.45 | 1,457.76 | 435.6K |
| 09:54 | 1,457.67 | 1,458.09 | 1,457.67 | 1,457.92 | 323.0K |
| 09:55 | 1,457.80 | 1,457.81 | 1,457.53 | 1,457.53 | 174.8K |
| 09:56 | 1,457.35 | 1,457.42 | 1,456.88 | 1,456.88 | 211.3K |
| 09:57 | 1,456.90 | 1,456.90 | 1,456.26 | 1,456.26 | 269.6K |
| 09:58 | 1,456.05 | 1,456.05 | 1,455.54 | 1,455.54 | 266.3K |
| 09:59 | 1,455.27 | 1,456.19 | 1,455.27 | 1,456.19 | 303.0K |
| 10:00 | 1,455.81 | 1,455.81 | 1,455.33 | 1,455.33 | 378.0K |
| 10:01 | 1,455.50 | 1,455.96 | 1,455.50 | 1,455.83 | 512.6K |
| 10:02 | 1,455.88 | 1,455.88 | 1,455.04 | 1,455.04 | 441.2K |
| 10:03 | 1,455.05 | 1,455.17 | 1,454.94 | 1,454.94 | 496.4K |
| 10:04 | 1,454.94 | 1,454.94 | 1,454.60 | 1,454.82 | 152.2K |
| 10:05 | 1,455.01 | 1,455.27 | 1,455.00 | 1,455.27 | 182.0K |
| 10:06 | 1,455.34 | 1,455.34 | 1,455.04 | 1,455.04 | 228.1K |
| 10:07 | 1,454.84 | 1,454.84 | 1,454.24 | 1,454.24 | 303.9K |
| 10:08 | 1,454.16 | 1,454.50 | 1,454.16 | 1,454.50 | 220.4K |
| 10:09 | 1,454.79 | 1,454.81 | 1,453.77 | 1,453.77 | 329.3K |
| 10:10 | 1,454.05 | 1,454.14 | 1,453.93 | 1,454.14 | 144.5K |
| 10:11 | 1,454.58 | 1,455.21 | 1,454.58 | 1,455.21 | 171.4K |
| 10:12 | 1,455.08 | 1,455.42 | 1,455.04 | 1,455.04 | 130.9K |
| 10:13 | 1,455.01 | 1,455.01 | 1,454.69 | 1,454.69 | 280.3K |
| 10:14 | 1,454.66 | 1,454.78 | 1,454.64 | 1,454.64 | 203.0K |
| 10:15 | 1,454.69 | 1,455.17 | 1,454.69 | 1,455.17 | 159.6K |
| 10:16 | 1,455.23 | 1,455.23 | 1,454.68 | 1,454.68 | 115.5K |
| 10:17 | 1,454.82 | 1,454.82 | 1,454.67 | 1,454.67 | 129.8K |
| 10:18 | 1,454.74 | 1,454.74 | 1,453.90 | 1,453.90 | 186.4K |
| 10:19 | 1,453.98 | 1,453.98 | 1,453.13 | 1,453.18 | 143.1K |
| 10:20 | 1,453.29 | 1,453.37 | 1,452.87 | 1,452.87 | 167.6K |
| 10:21 | 1,452.81 | 1,452.86 | 1,452.48 | 1,452.48 | 1,161.6K |
| 10:22 | 1,452.37 | 1,452.54 | 1,452.37 | 1,452.54 | 189.8K |
| 10:23 | 1,452.44 | 1,452.85 | 1,452.30 | 1,452.85 | 173.2K |
| 10:24 | 1,452.92 | 1,452.92 | 1,452.51 | 1,452.51 | 145.7K |
| 10:25 | 1,452.58 | 1,452.58 | 1,452.28 | 1,452.28 | 413.7K |
| 10:26 | 1,452.26 | 1,452.26 | 1,451.64 | 1,451.64 | 259.9K |
| 10:27 | 1,451.66 | 1,451.66 | 1,450.63 | 1,450.63 | 214.8K |
| 10:28 | 1,450.47 | 1,450.47 | 1,449.90 | 1,449.90 | 330.5K |
| 10:29 | 1,449.60 | 1,449.60 | 1,448.94 | 1,448.94 | 249.7K |
| 10:30 | 1,448.95 | 1,449.34 | 1,448.95 | 1,449.06 | 232.1K |
| 10:31 | 1,448.85 | 1,448.85 | 1,448.08 | 1,448.08 | 1,209.5K |
| 10:32 | 1,448.13 | 1,448.75 | 1,448.13 | 1,448.25 | 254.6K |
| 10:33 | 1,448.22 | 1,448.34 | 1,448.07 | 1,448.07 | 187.6K |
| 10:34 | 1,448.03 | 1,448.27 | 1,447.79 | 1,448.27 | 274.2K |
| 10:35 | 1,448.13 | 1,448.13 | 1,447.74 | 1,447.74 | 237.3K |
| 10:36 | 1,447.54 | 1,447.54 | 1,447.11 | 1,447.28 | 327.8K |
| 10:37 | 1,447.20 | 1,447.53 | 1,447.20 | 1,447.28 | 221.2K |
| 10:38 | 1,447.39 | 1,447.63 | 1,447.08 | 1,447.08 | 214.7K |
| 10:39 | 1,446.93 | 1,446.98 | 1,446.62 | 1,446.98 | 183.7K |
| 10:40 | 1,446.84 | 1,447.13 | 1,446.52 | 1,447.13 | 278.4K |
| 10:41 | 1,447.21 | 1,448.28 | 1,447.21 | 1,448.28 | 221.4K |
| 10:42 | 1,448.21 | 1,448.26 | 1,448.21 | 1,448.21 | 171.9K |
| 10:43 | 1,448.25 | 1,448.86 | 1,448.25 | 1,448.80 | 187.1K |
| 10:44 | 1,448.85 | 1,449.03 | 1,448.85 | 1,449.01 | 112.9K |
| 10:45 | 1,449.06 | 1,449.70 | 1,449.06 | 1,449.30 | 142.2K |
| 10:46 | 1,449.43 | 1,449.73 | 1,449.43 | 1,449.73 | 209.8K |
| 10:47 | 1,449.99 | 1,450.05 | 1,449.89 | 1,449.89 | 118.8K |
| 10:48 | 1,449.88 | 1,449.89 | 1,449.57 | 1,449.57 | 224.9K |
| 10:49 | 1,449.47 | 1,449.56 | 1,449.47 | 1,449.56 | 131.0K |
| 10:50 | 1,449.55 | 1,449.92 | 1,449.55 | 1,449.73 | 266.4K |
| 10:51 | 1,449.70 | 1,450.11 | 1,449.44 | 1,449.44 | 308.2K |
| 10:52 | 1,448.74 | 1,448.74 | 1,448.07 | 1,448.07 | 482.0K |
| 10:53 | 1,448.14 | 1,448.14 | 1,447.60 | 1,447.60 | 172.7K |
| 10:54 | 1,447.57 | 1,448.01 | 1,447.57 | 1,448.01 | 332.7K |
| 10:55 | 1,447.97 | 1,447.99 | 1,447.70 | 1,447.70 | 209.1K |
| 10:56 | 1,447.75 | 1,447.75 | 1,447.43 | 1,447.46 | 258.9K |
| 10:57 | 1,447.44 | 1,447.44 | 1,447.18 | 1,447.18 | 120.8K |
| 10:58 | 1,447.45 | 1,447.45 | 1,447.14 | 1,447.14 | 237.6K |
| 10:59 | 1,447.13 | 1,447.13 | 1,446.94 | 1,447.00 | 552.4K |
| 11:00 | 1,447.10 | 1,447.24 | 1,447.10 | 1,447.21 | 219.3K |
| 11:01 | 1,447.90 | 1,448.20 | 1,447.90 | 1,448.13 | 203.5K |
| 11:02 | 1,448.19 | 1,448.50 | 1,448.19 | 1,448.50 | 69.0K |
| 11:03 | 1,448.59 | 1,448.59 | 1,448.39 | 1,448.41 | 150.2K |
| 11:04 | 1,448.53 | 1,448.65 | 1,448.53 | 1,448.55 | 94.5K |
| 11:05 | 1,448.69 | 1,449.54 | 1,448.69 | 1,449.54 | 175.5K |
| 11:06 | 1,449.86 | 1,451.32 | 1,449.86 | 1,451.32 | 322.2K |
| 11:07 | 1,451.54 | 1,452.00 | 1,451.48 | 1,452.00 | 181.0K |
| 11:08 | 1,451.75 | 1,452.04 | 1,451.75 | 1,452.04 | 184.7K |
| 11:09 | 1,452.07 | 1,452.11 | 1,451.93 | 1,451.93 | 135.7K |
| 11:10 | 1,451.76 | 1,451.77 | 1,451.57 | 1,451.77 | 138.7K |
| 11:11 | 1,451.84 | 1,452.40 | 1,451.84 | 1,452.40 | 135.1K |
| 11:12 | 1,452.53 | 1,453.47 | 1,452.53 | 1,453.47 | 263.8K |
| 11:13 | 1,453.68 | 1,454.00 | 1,453.68 | 1,454.00 | 160.9K |
| 11:14 | 1,454.16 | 1,454.56 | 1,454.16 | 1,454.56 | 164.6K |
| 11:15 | 1,454.73 | 1,454.83 | 1,454.69 | 1,454.83 | 351.0K |
| 11:16 | 1,455.04 | 1,455.14 | 1,455.04 | 1,455.14 | 215.5K |
| 11:17 | 1,455.18 | 1,455.83 | 1,455.18 | 1,455.83 | 437.5K |
| 11:18 | 1,455.84 | 1,456.41 | 1,455.84 | 1,456.41 | 182.4K |
| 11:19 | 1,456.38 | 1,456.38 | 1,455.80 | 1,456.00 | 228.3K |
| 11:20 | 1,456.21 | 1,456.24 | 1,456.04 | 1,456.04 | 131.2K |
| 11:21 | 1,455.82 | 1,455.82 | 1,455.37 | 1,455.37 | 224.4K |
| 11:22 | 1,455.27 | 1,455.59 | 1,455.25 | 1,455.59 | 168.3K |
| 11:23 | 1,455.64 | 1,455.87 | 1,455.64 | 1,455.87 | 138.4K |
| 11:24 | 1,455.84 | 1,455.84 | 1,455.78 | 1,455.84 | 140.4K |
| 11:25 | 1,455.79 | 1,455.79 | 1,455.24 | 1,455.24 | 158.1K |
| 11:26 | 1,455.13 | 1,455.25 | 1,455.13 | 1,455.14 | 105.5K |
| 11:27 | 1,454.97 | 1,454.97 | 1,454.77 | 1,454.77 | 106.8K |
| 11:28 | 1,454.63 | 1,454.63 | 1,454.12 | 1,454.12 | 132.4K |
| 11:29 | 1,453.89 | 1,453.89 | 1,453.61 | 1,453.61 | 255.4K |
| 11:30 | 1,453.57 | 1,453.95 | 1,453.43 | 1,453.95 | 121.9K |
| 11:31 | 1,454.06 | 1,454.82 | 1,454.06 | 1,454.82 | 329.3K |
| 11:32 | 1,454.87 | 1,454.87 | 1,454.84 | 1,454.87 | 117.4K |
| 11:33 | 1,454.86 | 1,454.86 | 1,454.69 | 1,454.75 | 168.0K |
| 11:34 | 1,454.82 | 1,454.83 | 1,454.81 | 1,454.81 | 166.9K |
| 11:35 | 1,454.69 | 1,454.69 | 1,453.97 | 1,453.97 | 245.0K |
| 11:36 | 1,453.89 | 1,453.89 | 1,453.50 | 1,453.50 | 116.9K |
| 11:37 | 1,453.78 | 1,454.80 | 1,453.78 | 1,454.80 | 237.0K |
| 11:38 | 1,454.97 | 1,455.11 | 1,454.69 | 1,454.69 | 332.1K |
| 11:39 | 1,454.54 | 1,454.63 | 1,454.54 | 1,454.60 | 77.8K |
| 11:40 | 1,454.64 | 1,454.71 | 1,454.47 | 1,454.47 | 130.5K |
| 11:41 | 1,454.46 | 1,454.56 | 1,454.46 | 1,454.52 | 67.8K |
| 11:42 | 1,454.42 | 1,454.42 | 1,453.98 | 1,453.98 | 117.5K |
| 11:43 | 1,453.82 | 1,453.82 | 1,453.62 | 1,453.65 | 62.5K |
| 11:44 | 1,453.77 | 1,453.77 | 1,453.36 | 1,453.36 | 65.3K |
| 11:45 | 1,453.31 | 1,453.31 | 1,453.19 | 1,453.24 | 141.8K |
| 11:46 | 1,453.22 | 1,453.22 | 1,453.05 | 1,453.11 | 126.7K |
| 11:47 | 1,453.31 | 1,453.47 | 1,453.30 | 1,453.47 | 99.8K |
| 11:48 | 1,453.37 | 1,453.74 | 1,453.37 | 1,453.74 | 203.7K |
| 11:49 | 1,453.79 | 1,453.79 | 1,453.16 | 1,453.16 | 236.6K |
| 11:50 | 1,453.05 | 1,453.05 | 1,452.77 | 1,452.77 | 134.4K |
| 11:51 | 1,452.87 | 1,453.81 | 1,452.87 | 1,453.81 | 228.2K |
| 11:52 | 1,454.08 | 1,454.19 | 1,453.97 | 1,453.97 | 136.7K |
| 11:53 | 1,453.61 | 1,453.61 | 1,453.25 | 1,453.29 | 175.9K |
| 11:54 | 1,453.26 | 1,453.26 | 1,453.11 | 1,453.11 | 158.8K |
| 11:55 | 1,453.09 | 1,453.37 | 1,453.09 | 1,453.37 | 150.9K |
| 11:56 | 1,453.45 | 1,453.73 | 1,453.45 | 1,453.66 | 118.4K |
| 11:57 | 1,453.61 | 1,453.61 | 1,453.37 | 1,453.37 | 106.9K |
| 11:58 | 1,453.22 | 1,453.22 | 1,452.87 | 1,452.87 | 235.6K |
| 11:59 | 1,452.82 | 1,452.82 | 1,452.73 | 1,452.73 | 334.0K |
| 12:00 | 1,453.34 | 1,454.56 | 1,453.34 | 1,453.71 | 701.0K |
| 12:01 | 1,453.32 | 1,453.32 | 1,452.72 | 1,452.77 | 161.0K |
| 12:02 | 1,452.93 | 1,453.00 | 1,452.61 | 1,452.61 | 498.7K |
| 12:03 | 1,452.56 | 1,452.56 | 1,452.43 | 1,452.49 | 119.4K |
| 12:04 | 1,452.46 | 1,452.50 | 1,452.11 | 1,452.11 | 166.5K |
| 12:05 | 1,452.25 | 1,455.32 | 1,452.20 | 1,455.32 | 572.7K |
| 12:06 | 1,455.21 | 1,455.21 | 1,454.81 | 1,454.81 | 279.1K |
| 12:07 | 1,454.69 | 1,455.29 | 1,454.69 | 1,455.18 | 133.6K |
| 12:08 | 1,455.18 | 1,455.18 | 1,455.01 | 1,455.13 | 89.7K |
| 12:09 | 1,455.06 | 1,455.06 | 1,454.84 | 1,454.84 | 101.8K |
| 12:10 | 1,454.48 | 1,454.48 | 1,453.69 | 1,453.74 | 171.4K |
| 12:11 | 1,453.37 | 1,453.37 | 1,453.30 | 1,453.36 | 126.9K |
| 12:12 | 1,453.32 | 1,453.32 | 1,452.04 | 1,452.04 | 207.5K |
| 12:13 | 1,452.11 | 1,453.29 | 1,452.11 | 1,453.29 | 164.3K |
| 12:14 | 1,453.50 | 1,453.63 | 1,453.47 | 1,453.63 | 124.9K |
| 12:15 | 1,453.73 | 1,453.88 | 1,453.61 | 1,453.88 | 118.2K |
| 12:16 | 1,454.18 | 1,454.96 | 1,454.18 | 1,454.96 | 194.0K |
| 12:17 | 1,455.37 | 1,455.45 | 1,455.37 | 1,455.41 | 238.3K |
| 12:18 | 1,455.38 | 1,455.38 | 1,455.03 | 1,455.03 | 168.3K |
| 12:19 | 1,455.03 | 1,455.73 | 1,455.03 | 1,455.73 | 313.0K |
| 12:20 | 1,455.79 | 1,455.89 | 1,455.79 | 1,455.89 | 105.9K |
| 12:21 | 1,455.63 | 1,456.19 | 1,455.63 | 1,456.19 | 161.5K |
| 12:22 | 1,456.28 | 1,456.64 | 1,456.28 | 1,456.59 | 196.6K |
| 12:23 | 1,456.55 | 1,456.55 | 1,456.46 | 1,456.46 | 102.4K |
| 12:24 | 1,456.48 | 1,456.48 | 1,456.43 | 1,456.43 | 146.4K |
| 12:25 | 1,456.40 | 1,456.49 | 1,456.40 | 1,456.48 | 96.4K |
| 12:26 | 1,456.52 | 1,456.54 | 1,456.39 | 1,456.54 | 263.7K |
| 12:27 | 1,456.60 | 1,456.67 | 1,456.59 | 1,456.67 | 129.6K |
| 12:28 | 1,456.58 | 1,456.72 | 1,456.58 | 1,456.72 | 126.3K |
| 12:29 | 1,456.86 | 1,456.99 | 1,456.75 | 1,456.75 | 219.3K |
| 12:30 | 1,456.76 | 1,456.76 | 1,456.36 | 1,456.36 | 207.3K |
| 12:31 | 1,456.29 | 1,456.35 | 1,456.19 | 1,456.35 | 261.2K |
| 12:32 | 1,456.43 | 1,456.53 | 1,456.43 | 1,456.53 | 79.5K |
| 12:33 | 1,456.70 | 1,457.19 | 1,456.70 | 1,457.19 | 204.5K |
| 12:34 | 1,457.21 | 1,457.42 | 1,457.21 | 1,457.34 | 255.4K |
| 12:35 | 1,457.39 | 1,457.86 | 1,457.39 | 1,457.86 | 144.9K |
| 12:36 | 1,457.95 | 1,458.06 | 1,457.85 | 1,457.85 | 131.3K |
| 12:37 | 1,457.68 | 1,457.68 | 1,457.44 | 1,457.44 | 179.7K |
| 12:38 | 1,457.35 | 1,457.35 | 1,457.26 | 1,457.35 | 81.3K |
| 12:39 | 1,457.48 | 1,457.50 | 1,457.33 | 1,457.33 | 133.7K |
| 12:40 | 1,457.28 | 1,457.29 | 1,457.07 | 1,457.07 | 205.5K |
| 12:41 | 1,456.88 | 1,457.02 | 1,456.88 | 1,457.02 | 101.1K |
| 12:42 | 1,456.92 | 1,456.92 | 1,456.90 | 1,456.92 | 178.7K |
| 12:43 | 1,456.90 | 1,456.90 | 1,455.42 | 1,455.68 | 347.6K |
| 12:44 | 1,455.59 | 1,455.59 | 1,455.38 | 1,455.38 | 100.8K |
| 12:45 | 1,455.46 | 1,455.53 | 1,455.36 | 1,455.53 | 104.3K |
| 12:46 | 1,455.50 | 1,456.26 | 1,455.50 | 1,456.26 | 156.7K |
| 12:47 | 1,456.40 | 1,457.00 | 1,456.40 | 1,457.00 | 200.8K |
| 12:48 | 1,457.06 | 1,457.06 | 1,456.88 | 1,456.88 | 121.8K |
| 12:49 | 1,456.49 | 1,456.62 | 1,456.40 | 1,456.62 | 159.9K |
| 12:50 | 1,456.65 | 1,457.07 | 1,456.65 | 1,457.01 | 128.2K |
| 12:51 | 1,457.01 | 1,457.29 | 1,457.01 | 1,457.23 | 146.9K |
| 12:52 | 1,457.17 | 1,457.46 | 1,457.06 | 1,457.46 | 160.6K |
| 12:53 | 1,457.65 | 1,457.92 | 1,457.65 | 1,457.92 | 111.3K |
| 12:54 | 1,457.98 | 1,458.16 | 1,457.98 | 1,458.16 | 159.7K |
| 12:55 | 1,458.18 | 1,458.18 | 1,458.03 | 1,458.05 | 128.9K |
| 12:56 | 1,458.04 | 1,458.34 | 1,458.04 | 1,458.22 | 120.6K |
| 12:57 | 1,458.14 | 1,458.14 | 1,457.81 | 1,457.84 | 187.2K |
| 12:58 | 1,457.86 | 1,457.96 | 1,457.82 | 1,457.96 | 92.6K |
| 12:59 | 1,458.08 | 1,458.19 | 1,458.08 | 1,458.08 | 105.5K |
| 13:00 | 1,458.20 | 1,458.20 | 1,457.89 | 1,457.91 | 177.7K |
| 13:01 | 1,458.33 | 1,458.43 | 1,458.30 | 1,458.43 | 103.8K |
| 13:02 | 1,458.47 | 1,458.47 | 1,458.20 | 1,458.20 | 118.0K |
| 13:03 | 1,457.96 | 1,457.96 | 1,457.42 | 1,457.42 | 202.8K |
| 13:04 | 1,457.27 | 1,457.27 | 1,457.15 | 1,457.15 | 81.7K |
| 13:05 | 1,457.18 | 1,457.22 | 1,457.13 | 1,457.13 | 66.5K |
| 13:06 | 1,457.06 | 1,457.18 | 1,457.06 | 1,457.06 | 88.7K |
| 13:07 | 1,456.99 | 1,457.04 | 1,456.99 | 1,457.04 | 100.6K |
| 13:08 | 1,457.17 | 1,457.20 | 1,457.15 | 1,457.15 | 118.7K |
| 13:09 | 1,457.26 | 1,457.33 | 1,457.24 | 1,457.26 | 78.5K |
| 13:10 | 1,457.18 | 1,457.18 | 1,456.82 | 1,456.82 | 300.1K |
| 13:11 | 1,456.69 | 1,456.69 | 1,456.53 | 1,456.59 | 218.5K |
| 13:12 | 1,456.59 | 1,456.86 | 1,456.59 | 1,456.79 | 124.0K |
| 13:13 | 1,456.73 | 1,456.81 | 1,456.73 | 1,456.79 | 218.9K |
| 13:14 | 1,456.85 | 1,456.85 | 1,456.69 | 1,456.69 | 78.7K |
| 13:15 | 1,456.72 | 1,456.82 | 1,456.72 | 1,456.82 | 142.2K |
| 13:16 | 1,456.81 | 1,456.81 | 1,456.74 | 1,456.74 | 111.9K |
| 13:17 | 1,456.74 | 1,456.74 | 1,456.66 | 1,456.66 | 104.5K |
| 13:18 | 1,456.65 | 1,456.65 | 1,456.52 | 1,456.56 | 229.4K |
| 13:19 | 1,456.51 | 1,456.55 | 1,456.51 | 1,456.54 | 135.2K |
| 13:20 | 1,456.52 | 1,456.52 | 1,456.15 | 1,456.15 | 156.3K |
| 13:21 | 1,456.03 | 1,456.03 | 1,455.66 | 1,455.75 | 186.6K |
| 13:22 | 1,455.84 | 1,455.84 | 1,455.57 | 1,455.57 | 110.1K |
| 13:23 | 1,455.53 | 1,455.60 | 1,455.49 | 1,455.56 | 128.7K |
| 13:24 | 1,455.57 | 1,455.57 | 1,455.49 | 1,455.49 | 90.3K |
| 13:25 | 1,455.51 | 1,455.90 | 1,455.51 | 1,455.90 | 142.7K |
| 13:26 | 1,456.07 | 1,456.07 | 1,455.78 | 1,455.78 | 127.3K |
| 13:27 | 1,455.63 | 1,455.63 | 1,455.55 | 1,455.55 | 94.1K |
| 13:28 | 1,455.66 | 1,455.66 | 1,455.60 | 1,455.63 | 89.8K |
| 13:29 | 1,455.57 | 1,455.57 | 1,455.46 | 1,455.46 | 90.2K |
| 13:30 | 1,455.45 | 1,455.89 | 1,455.45 | 1,455.89 | 133.7K |
| 13:31 | 1,455.88 | 1,456.06 | 1,455.88 | 1,456.06 | 95.5K |
| 13:32 | 1,456.06 | 1,456.34 | 1,456.06 | 1,456.34 | 100.0K |
| 13:33 | 1,456.75 | 1,456.82 | 1,456.72 | 1,456.82 | 163.8K |
| 13:34 | 1,457.00 | 1,457.24 | 1,457.00 | 1,457.24 | 188.1K |
| 13:35 | 1,457.22 | 1,457.35 | 1,457.22 | 1,457.26 | 260.5K |
| 13:36 | 1,457.20 | 1,457.39 | 1,457.20 | 1,457.29 | 137.0K |
| 13:37 | 1,457.35 | 1,457.39 | 1,457.33 | 1,457.38 | 82.4K |
| 13:38 | 1,457.39 | 1,457.55 | 1,457.39 | 1,457.55 | 194.0K |
| 13:39 | 1,457.54 | 1,457.70 | 1,457.45 | 1,457.70 | 121.9K |
| 13:40 | 1,457.74 | 1,457.79 | 1,457.53 | 1,457.53 | 135.8K |
| 13:41 | 1,457.38 | 1,457.38 | 1,456.95 | 1,456.95 | 163.9K |
| 13:42 | 1,456.93 | 1,456.93 | 1,456.28 | 1,456.28 | 167.6K |
| 13:43 | 1,456.21 | 1,456.21 | 1,456.10 | 1,456.20 | 140.0K |
| 13:44 | 1,456.29 | 1,456.80 | 1,456.29 | 1,456.80 | 163.3K |
| 13:45 | 1,456.81 | 1,457.21 | 1,456.81 | 1,457.21 | 251.5K |
| 13:46 | 1,457.35 | 1,458.07 | 1,457.35 | 1,458.07 | 200.8K |
| 13:47 | 1,458.11 | 1,458.58 | 1,458.11 | 1,458.55 | 257.6K |
| 13:48 | 1,458.52 | 1,458.71 | 1,458.52 | 1,458.54 | 91.8K |
| 13:49 | 1,458.45 | 1,458.45 | 1,458.01 | 1,458.01 | 232.2K |
| 13:50 | 1,457.93 | 1,458.04 | 1,457.93 | 1,457.98 | 77.0K |
| 13:51 | 1,457.97 | 1,458.04 | 1,457.97 | 1,458.03 | 98.7K |
| 13:52 | 1,458.04 | 1,458.34 | 1,458.04 | 1,458.34 | 122.5K |
| 13:53 | 1,458.48 | 1,458.48 | 1,458.39 | 1,458.39 | 208.3K |
| 13:54 | 1,458.61 | 1,458.80 | 1,458.61 | 1,458.80 | 123.1K |
| 13:55 | 1,458.73 | 1,459.03 | 1,458.73 | 1,459.03 | 313.3K |
| 13:56 | 1,459.01 | 1,459.03 | 1,458.72 | 1,458.72 | 114.0K |
| 13:57 | 1,458.62 | 1,458.74 | 1,458.62 | 1,458.74 | 61.5K |
| 13:58 | 1,458.61 | 1,458.61 | 1,458.45 | 1,458.45 | 99.1K |
| 13:59 | 1,458.39 | 1,458.39 | 1,458.26 | 1,458.26 | 79.5K |
| 14:00 | 1,458.25 | 1,458.25 | 1,458.18 | 1,458.18 | 111.5K |
| 14:01 | 1,458.15 | 1,458.25 | 1,458.15 | 1,458.19 | 67.2K |
| 14:02 | 1,458.17 | 1,458.17 | 1,458.08 | 1,458.15 | 103.8K |
| 14:03 | 1,458.22 | 1,458.22 | 1,457.99 | 1,457.99 | 125.7K |
| 14:04 | 1,458.16 | 1,458.53 | 1,458.11 | 1,458.53 | 291.0K |
| 14:05 | 1,458.73 | 1,459.31 | 1,458.73 | 1,459.31 | 246.6K |
| 14:06 | 1,459.38 | 1,459.38 | 1,459.15 | 1,459.23 | 220.8K |
| 14:07 | 1,459.15 | 1,459.30 | 1,459.15 | 1,459.30 | 110.0K |
| 14:08 | 1,459.42 | 1,459.94 | 1,459.42 | 1,459.94 | 286.8K |
| 14:09 | 1,460.02 | 1,460.02 | 1,459.79 | 1,459.83 | 110.2K |
| 14:10 | 1,459.88 | 1,459.98 | 1,459.87 | 1,459.94 | 181.6K |
| 14:11 | 1,459.95 | 1,460.23 | 1,459.94 | 1,460.23 | 178.5K |
| 14:12 | 1,460.19 | 1,460.37 | 1,460.19 | 1,460.34 | 159.8K |
| 14:13 | 1,460.20 | 1,460.20 | 1,459.95 | 1,460.03 | 196.2K |
| 14:14 | 1,459.97 | 1,459.97 | 1,459.91 | 1,459.92 | 175.2K |
| 14:15 | 1,459.87 | 1,459.87 | 1,459.78 | 1,459.83 | 174.5K |
| 14:16 | 1,459.90 | 1,459.90 | 1,459.47 | 1,459.47 | 96.1K |
| 14:17 | 1,459.40 | 1,459.60 | 1,459.40 | 1,459.60 | 154.0K |
| 14:18 | 1,459.74 | 1,459.81 | 1,459.67 | 1,459.67 | 224.6K |
| 14:19 | 1,459.75 | 1,459.88 | 1,459.75 | 1,459.88 | 110.7K |
| 14:20 | 1,459.88 | 1,459.88 | 1,459.76 | 1,459.76 | 142.5K |
| 14:21 | 1,460.03 | 1,460.08 | 1,460.01 | 1,460.01 | 217.1K |
| 14:22 | 1,459.98 | 1,460.09 | 1,459.98 | 1,460.03 | 95.4K |
| 14:23 | 1,459.97 | 1,460.03 | 1,459.97 | 1,460.00 | 114.0K |
| 14:24 | 1,460.02 | 1,460.22 | 1,460.02 | 1,460.22 | 94.3K |
| 14:25 | 1,460.15 | 1,460.36 | 1,460.13 | 1,460.33 | 168.8K |
| 14:26 | 1,460.26 | 1,460.26 | 1,459.79 | 1,459.79 | 116.7K |
| 14:27 | 1,459.71 | 1,459.71 | 1,459.47 | 1,459.51 | 146.7K |
| 14:28 | 1,459.54 | 1,459.70 | 1,459.54 | 1,459.70 | 163.5K |
| 14:29 | 1,459.69 | 1,459.69 | 1,459.54 | 1,459.54 | 153.0K |
| 14:30 | 1,459.47 | 1,459.51 | 1,459.42 | 1,459.42 | 196.1K |
| 14:31 | 1,459.43 | 1,459.70 | 1,459.43 | 1,459.67 | 281.3K |
| 14:32 | 1,459.92 | 1,459.92 | 1,459.83 | 1,459.91 | 225.2K |
| 14:33 | 1,459.89 | 1,459.96 | 1,459.86 | 1,459.86 | 96.7K |
| 14:34 | 1,459.94 | 1,459.94 | 1,459.47 | 1,459.47 | 149.3K |
| 14:35 | 1,459.40 | 1,459.47 | 1,459.39 | 1,459.47 | 70.9K |
| 14:36 | 1,459.59 | 1,459.59 | 1,459.55 | 1,459.56 | 95.0K |
| 14:37 | 1,459.59 | 1,459.84 | 1,459.59 | 1,459.84 | 110.0K |
| 14:38 | 1,459.89 | 1,460.08 | 1,459.89 | 1,460.08 | 100.8K |
| 14:39 | 1,460.21 | 1,460.32 | 1,460.21 | 1,460.32 | 110.8K |
| 14:40 | 1,460.44 | 1,460.52 | 1,460.44 | 1,460.46 | 102.2K |
| 14:41 | 1,460.37 | 1,460.37 | 1,460.26 | 1,460.26 | 156.1K |
| 14:42 | 1,460.31 | 1,460.46 | 1,460.31 | 1,460.46 | 109.5K |
| 14:43 | 1,460.42 | 1,460.44 | 1,460.36 | 1,460.44 | 78.5K |
| 14:44 | 1,460.45 | 1,461.06 | 1,460.45 | 1,461.03 | 179.0K |
| 14:45 | 1,460.99 | 1,461.00 | 1,460.97 | 1,460.97 | 63.5K |
| 14:46 | 1,461.06 | 1,461.28 | 1,459.87 | 1,459.87 | 556.0K |
| 14:47 | 1,460.14 | 1,460.19 | 1,460.07 | 1,460.07 | 152.4K |
| 14:48 | 1,460.17 | 1,460.17 | 1,459.79 | 1,459.95 | 134.7K |
| 14:49 | 1,460.05 | 1,460.11 | 1,459.79 | 1,459.79 | 156.7K |
| 14:50 | 1,459.73 | 1,459.73 | 1,459.12 | 1,459.14 | 208.4K |
| 14:51 | 1,459.17 | 1,459.27 | 1,459.17 | 1,459.27 | 192.5K |
| 14:52 | 1,459.38 | 1,459.92 | 1,459.38 | 1,459.92 | 330.6K |
| 14:53 | 1,460.05 | 1,460.20 | 1,460.05 | 1,460.20 | 125.2K |
| 14:54 | 1,460.21 | 1,460.21 | 1,459.96 | 1,459.96 | 91.3K |
| 14:55 | 1,459.77 | 1,459.77 | 1,459.63 | 1,459.63 | 101.5K |
| 14:56 | 1,459.66 | 1,459.66 | 1,459.39 | 1,459.39 | 158.6K |
| 14:57 | 1,459.34 | 1,459.42 | 1,459.26 | 1,459.42 | 126.4K |
| 14:58 | 1,459.38 | 1,459.46 | 1,459.38 | 1,459.46 | 95.6K |
| 14:59 | 1,459.36 | 1,459.36 | 1,458.69 | 1,458.69 | 192.8K |
| 15:00 | 1,458.52 | 1,458.86 | 1,458.52 | 1,458.78 | 157.0K |
| 15:01 | 1,458.82 | 1,458.84 | 1,458.75 | 1,458.75 | 110.5K |
| 15:02 | 1,458.59 | 1,458.70 | 1,458.43 | 1,458.43 | 119.3K |
| 15:03 | 1,458.51 | 1,458.64 | 1,458.51 | 1,458.56 | 147.0K |
| 15:04 | 1,458.61 | 1,458.78 | 1,458.61 | 1,458.63 | 209.3K |
| 15:05 | 1,458.62 | 1,458.62 | 1,458.33 | 1,458.33 | 175.1K |
| 15:06 | 1,458.26 | 1,458.27 | 1,458.22 | 1,458.27 | 97.2K |
| 15:07 | 1,458.16 | 1,458.44 | 1,458.16 | 1,458.42 | 207.1K |
| 15:08 | 1,458.43 | 1,458.43 | 1,458.28 | 1,458.39 | 110.9K |
| 15:09 | 1,458.40 | 1,458.47 | 1,458.31 | 1,458.31 | 236.1K |
| 15:10 | 1,458.40 | 1,458.42 | 1,457.96 | 1,457.96 | 265.2K |
| 15:11 | 1,457.77 | 1,457.85 | 1,457.73 | 1,457.85 | 136.2K |
| 15:12 | 1,457.55 | 1,457.55 | 1,457.20 | 1,457.20 | 318.5K |
| 15:13 | 1,457.12 | 1,457.12 | 1,457.00 | 1,457.00 | 376.4K |
| 15:14 | 1,456.98 | 1,456.98 | 1,456.20 | 1,456.20 | 285.9K |
| 15:15 | 1,456.32 | 1,456.32 | 1,455.93 | 1,456.00 | 175.9K |
| 15:16 | 1,456.11 | 1,456.11 | 1,455.75 | 1,455.75 | 242.7K |
| 15:17 | 1,455.71 | 1,455.76 | 1,455.64 | 1,455.64 | 136.9K |
| 15:18 | 1,455.69 | 1,455.69 | 1,455.46 | 1,455.55 | 196.2K |
| 15:19 | 1,455.40 | 1,455.44 | 1,455.40 | 1,455.44 | 221.4K |
| 15:20 | 1,455.40 | 1,455.41 | 1,454.92 | 1,454.92 | 222.4K |
| 15:21 | 1,454.75 | 1,454.75 | 1,453.96 | 1,453.96 | 390.2K |
| 15:22 | 1,453.82 | 1,453.88 | 1,453.66 | 1,453.88 | 175.8K |
| 15:23 | 1,453.96 | 1,454.58 | 1,453.96 | 1,454.58 | 323.8K |
| 15:24 | 1,454.60 | 1,454.64 | 1,454.20 | 1,454.20 | 244.9K |
| 15:25 | 1,454.15 | 1,454.15 | 1,453.74 | 1,453.74 | 183.0K |
| 15:26 | 1,453.76 | 1,454.16 | 1,453.76 | 1,454.16 | 175.5K |
| 15:27 | 1,454.35 | 1,454.48 | 1,454.35 | 1,454.48 | 255.4K |
| 15:28 | 1,454.41 | 1,454.41 | 1,454.08 | 1,454.08 | 151.2K |
| 15:29 | 1,454.11 | 1,454.11 | 1,453.69 | 1,453.69 | 155.0K |
| 15:30 | 1,453.50 | 1,454.15 | 1,453.50 | 1,454.15 | 227.0K |
| 15:31 | 1,454.23 | 1,454.39 | 1,454.23 | 1,454.39 | 155.6K |
| 15:32 | 1,454.47 | 1,454.54 | 1,454.25 | 1,454.25 | 176.0K |
| 15:33 | 1,454.12 | 1,454.16 | 1,454.02 | 1,454.16 | 156.7K |
| 15:34 | 1,454.08 | 1,454.14 | 1,454.07 | 1,454.14 | 161.8K |
| 15:35 | 1,454.31 | 1,454.83 | 1,454.31 | 1,454.73 | 368.9K |
| 15:36 | 1,454.66 | 1,454.71 | 1,454.59 | 1,454.62 | 190.4K |
| 15:37 | 1,454.69 | 1,454.78 | 1,454.43 | 1,454.43 | 251.6K |
| 15:38 | 1,454.47 | 1,454.54 | 1,454.43 | 1,454.52 | 175.0K |
| 15:39 | 1,454.52 | 1,454.59 | 1,454.52 | 1,454.56 | 250.3K |
| 15:40 | 1,454.54 | 1,454.54 | 1,454.19 | 1,454.19 | 310.9K |
| 15:41 | 1,454.25 | 1,454.61 | 1,454.25 | 1,454.61 | 317.5K |
| 15:42 | 1,454.85 | 1,455.21 | 1,454.85 | 1,455.21 | 267.7K |
| 15:43 | 1,455.16 | 1,455.16 | 1,454.44 | 1,454.44 | 361.5K |
| 15:44 | 1,454.40 | 1,454.40 | 1,454.12 | 1,454.21 | 289.4K |
| 15:45 | 1,454.26 | 1,454.67 | 1,454.26 | 1,454.54 | 295.3K |
| 15:46 | 1,454.61 | 1,454.61 | 1,454.42 | 1,454.42 | 301.7K |
| 15:47 | 1,454.19 | 1,454.19 | 1,453.83 | 1,453.88 | 388.0K |
| 15:48 | 1,453.91 | 1,453.94 | 1,453.80 | 1,453.80 | 240.2K |
| 15:49 | 1,453.76 | 1,453.76 | 1,453.47 | 1,453.47 | 475.8K |
| 15:50 | 1,454.10 | 1,454.26 | 1,454.10 | 1,454.21 | 1,122.3K |
| 15:51 | 1,454.05 | 1,454.05 | 1,453.66 | 1,453.86 | 485.6K |
| 15:52 | 1,453.88 | 1,453.90 | 1,453.85 | 1,453.85 | 569.6K |
| 15:53 | 1,453.64 | 1,453.64 | 1,453.40 | 1,453.53 | 741.0K |
| 15:54 | 1,453.95 | 1,455.02 | 1,453.95 | 1,455.02 | 721.3K |
| 15:55 | 1,455.07 | 1,455.07 | 1,454.30 | 1,454.38 | 924.7K |
| 15:56 | 1,454.33 | 1,454.33 | 1,453.72 | 1,453.95 | 1,187.3K |
| 15:57 | 1,454.03 | 1,454.07 | 1,453.90 | 1,453.98 | 812.1K |
| 15:58 | 1,453.77 | 1,453.77 | 1,453.53 | 1,453.53 | 955.9K |
| 15:59 | 1,453.81 | 1,453.81 | 1,453.55 | 1,453.55 | 1,896.3K |
| 16:00 | 1,453.53 | 1,453.53 | 1,453.53 | 1,453.53 | 28,587.0K |
| 16:01 | 1,453.53 | 1,453.53 | 1,453.53 | 1,453.53 | 726.2K |