1,949.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,453.03 | 1,453.68 | 1,453.03 | 1,453.18 | 2,486.0K |
| 09:31 | 1,453.50 | 1,453.62 | 1,452.46 | 1,452.46 | 581.3K |
| 09:32 | 1,452.11 | 1,452.11 | 1,450.96 | 1,450.96 | 407.8K |
| 09:33 | 1,450.00 | 1,450.00 | 1,448.23 | 1,448.23 | 549.9K |
| 09:34 | 1,447.92 | 1,447.92 | 1,446.81 | 1,446.81 | 375.7K |
| 09:35 | 1,446.82 | 1,447.47 | 1,446.82 | 1,447.47 | 511.4K |
| 09:36 | 1,446.53 | 1,447.39 | 1,446.53 | 1,447.39 | 399.6K |
| 09:37 | 1,447.64 | 1,448.63 | 1,447.64 | 1,448.63 | 274.3K |
| 09:38 | 1,448.93 | 1,449.20 | 1,448.92 | 1,448.92 | 237.6K |
| 09:39 | 1,448.86 | 1,448.86 | 1,448.03 | 1,448.42 | 431.5K |
| 09:40 | 1,448.52 | 1,448.94 | 1,448.45 | 1,448.45 | 315.4K |
| 09:41 | 1,448.90 | 1,448.90 | 1,448.30 | 1,448.68 | 228.8K |
| 09:42 | 1,448.69 | 1,448.69 | 1,448.41 | 1,448.41 | 235.2K |
| 09:43 | 1,448.45 | 1,448.50 | 1,447.95 | 1,447.95 | 239.5K |
| 09:44 | 1,447.98 | 1,447.98 | 1,447.43 | 1,447.43 | 280.8K |
| 09:45 | 1,447.68 | 1,448.05 | 1,447.68 | 1,448.02 | 405.5K |
| 09:46 | 1,448.56 | 1,449.45 | 1,448.56 | 1,449.45 | 358.1K |
| 09:47 | 1,449.34 | 1,449.34 | 1,448.65 | 1,449.20 | 255.6K |
| 09:48 | 1,449.37 | 1,449.87 | 1,449.37 | 1,449.87 | 226.9K |
| 09:49 | 1,450.26 | 1,450.30 | 1,449.91 | 1,450.27 | 375.1K |
| 09:50 | 1,450.39 | 1,450.47 | 1,450.13 | 1,450.13 | 189.8K |
| 09:51 | 1,450.07 | 1,450.25 | 1,449.79 | 1,449.79 | 220.0K |
| 09:52 | 1,449.14 | 1,449.14 | 1,448.52 | 1,448.52 | 432.0K |
| 09:53 | 1,448.13 | 1,448.50 | 1,448.13 | 1,448.50 | 132.9K |
| 09:54 | 1,448.48 | 1,448.69 | 1,447.96 | 1,447.96 | 301.8K |
| 09:55 | 1,447.64 | 1,447.64 | 1,447.01 | 1,447.01 | 227.2K |
| 09:56 | 1,446.98 | 1,446.98 | 1,446.84 | 1,446.93 | 159.5K |
| 09:57 | 1,446.84 | 1,446.84 | 1,446.30 | 1,446.30 | 141.9K |
| 09:58 | 1,446.16 | 1,446.16 | 1,445.50 | 1,445.50 | 234.1K |
| 09:59 | 1,445.17 | 1,445.17 | 1,444.39 | 1,444.39 | 345.0K |
| 10:00 | 1,443.89 | 1,443.94 | 1,443.47 | 1,443.47 | 279.2K |
| 10:01 | 1,443.60 | 1,443.60 | 1,443.11 | 1,443.11 | 175.6K |
| 10:02 | 1,442.78 | 1,442.78 | 1,442.16 | 1,442.19 | 260.7K |
| 10:03 | 1,442.36 | 1,442.36 | 1,442.06 | 1,442.06 | 205.7K |
| 10:04 | 1,442.06 | 1,442.52 | 1,442.06 | 1,442.52 | 97.5K |
| 10:05 | 1,442.69 | 1,443.27 | 1,442.69 | 1,443.27 | 159.7K |
| 10:06 | 1,443.53 | 1,443.53 | 1,443.16 | 1,443.19 | 156.2K |
| 10:07 | 1,443.39 | 1,443.89 | 1,443.39 | 1,443.89 | 262.0K |
| 10:08 | 1,443.66 | 1,443.99 | 1,443.66 | 1,443.99 | 178.0K |
| 10:09 | 1,444.23 | 1,444.60 | 1,444.21 | 1,444.60 | 417.0K |
| 10:10 | 1,444.55 | 1,444.94 | 1,444.55 | 1,444.91 | 398.5K |
| 10:11 | 1,444.78 | 1,444.78 | 1,444.52 | 1,444.61 | 257.1K |
| 10:12 | 1,444.60 | 1,444.81 | 1,444.60 | 1,444.81 | 94.0K |
| 10:13 | 1,444.84 | 1,444.96 | 1,444.63 | 1,444.63 | 271.6K |
| 10:14 | 1,444.47 | 1,444.47 | 1,444.23 | 1,444.25 | 280.7K |
| 10:15 | 1,444.30 | 1,444.31 | 1,443.93 | 1,443.93 | 195.6K |
| 10:16 | 1,443.85 | 1,443.85 | 1,443.42 | 1,443.42 | 337.0K |
| 10:17 | 1,443.08 | 1,443.08 | 1,442.80 | 1,443.03 | 180.7K |
| 10:18 | 1,442.94 | 1,442.94 | 1,442.50 | 1,442.50 | 168.1K |
| 10:19 | 1,442.30 | 1,442.70 | 1,442.23 | 1,442.70 | 348.8K |
| 10:20 | 1,442.88 | 1,443.35 | 1,442.88 | 1,443.12 | 181.3K |
| 10:21 | 1,443.02 | 1,443.02 | 1,442.85 | 1,443.02 | 167.1K |
| 10:22 | 1,443.05 | 1,443.05 | 1,442.25 | 1,442.25 | 124.4K |
| 10:23 | 1,442.12 | 1,442.12 | 1,441.85 | 1,441.85 | 144.9K |
| 10:24 | 1,441.51 | 1,441.85 | 1,441.51 | 1,441.85 | 166.4K |
| 10:25 | 1,441.86 | 1,442.16 | 1,441.86 | 1,442.16 | 131.8K |
| 10:26 | 1,442.08 | 1,442.48 | 1,442.08 | 1,442.48 | 161.6K |
| 10:27 | 1,442.95 | 1,442.98 | 1,442.45 | 1,442.45 | 288.9K |
| 10:28 | 1,442.39 | 1,442.95 | 1,442.39 | 1,442.95 | 147.8K |
| 10:29 | 1,442.88 | 1,442.88 | 1,442.58 | 1,442.59 | 152.9K |
| 10:30 | 1,442.48 | 1,442.88 | 1,442.37 | 1,442.88 | 178.0K |
| 10:31 | 1,443.06 | 1,443.08 | 1,442.79 | 1,442.79 | 173.1K |
| 10:32 | 1,442.68 | 1,442.68 | 1,442.30 | 1,442.30 | 277.2K |
| 10:33 | 1,442.34 | 1,442.34 | 1,442.14 | 1,442.16 | 247.8K |
| 10:34 | 1,442.30 | 1,442.51 | 1,442.30 | 1,442.37 | 273.2K |
| 10:35 | 1,442.29 | 1,442.44 | 1,442.28 | 1,442.28 | 279.7K |
| 10:36 | 1,442.30 | 1,442.59 | 1,442.06 | 1,442.59 | 300.5K |
| 10:37 | 1,442.64 | 1,442.64 | 1,442.26 | 1,442.26 | 228.3K |
| 10:38 | 1,441.86 | 1,442.16 | 1,441.86 | 1,442.16 | 183.3K |
| 10:39 | 1,442.46 | 1,443.49 | 1,442.46 | 1,443.49 | 192.6K |
| 10:40 | 1,443.45 | 1,443.86 | 1,443.45 | 1,443.86 | 353.7K |
| 10:41 | 1,443.77 | 1,443.77 | 1,443.66 | 1,443.71 | 183.8K |
| 10:42 | 1,443.47 | 1,443.49 | 1,443.24 | 1,443.31 | 209.6K |
| 10:43 | 1,443.02 | 1,443.02 | 1,442.73 | 1,442.73 | 170.8K |
| 10:44 | 1,442.42 | 1,442.42 | 1,441.95 | 1,441.97 | 145.7K |
| 10:45 | 1,441.87 | 1,442.28 | 1,441.87 | 1,442.28 | 202.8K |
| 10:46 | 1,442.40 | 1,442.40 | 1,442.11 | 1,442.11 | 164.5K |
| 10:47 | 1,442.17 | 1,442.30 | 1,442.17 | 1,442.21 | 186.5K |
| 10:48 | 1,442.17 | 1,442.24 | 1,442.14 | 1,442.14 | 92.2K |
| 10:49 | 1,442.01 | 1,442.01 | 1,441.93 | 1,441.98 | 279.9K |
| 10:50 | 1,441.79 | 1,441.79 | 1,441.05 | 1,441.05 | 225.9K |
| 10:51 | 1,441.05 | 1,441.05 | 1,440.95 | 1,441.02 | 146.0K |
| 10:52 | 1,441.13 | 1,441.13 | 1,440.64 | 1,440.64 | 128.4K |
| 10:53 | 1,440.81 | 1,440.98 | 1,440.81 | 1,440.98 | 157.9K |
| 10:54 | 1,441.09 | 1,441.49 | 1,441.09 | 1,441.43 | 115.8K |
| 10:55 | 1,441.08 | 1,441.09 | 1,440.87 | 1,440.87 | 105.9K |
| 10:56 | 1,440.91 | 1,441.01 | 1,440.91 | 1,440.96 | 151.4K |
| 10:57 | 1,440.68 | 1,440.68 | 1,440.01 | 1,440.01 | 259.0K |
| 10:58 | 1,439.93 | 1,439.93 | 1,439.79 | 1,439.93 | 114.8K |
| 10:59 | 1,439.88 | 1,440.19 | 1,439.88 | 1,440.19 | 231.9K |
| 11:00 | 1,440.07 | 1,440.52 | 1,440.07 | 1,440.52 | 156.5K |
| 11:01 | 1,440.53 | 1,440.53 | 1,440.06 | 1,440.06 | 142.8K |
| 11:02 | 1,439.99 | 1,439.99 | 1,439.65 | 1,439.68 | 121.4K |
| 11:03 | 1,439.60 | 1,439.73 | 1,439.52 | 1,439.52 | 91.6K |
| 11:04 | 1,439.52 | 1,439.52 | 1,439.13 | 1,439.13 | 131.6K |
| 11:05 | 1,439.16 | 1,439.31 | 1,439.16 | 1,439.31 | 94.9K |
| 11:06 | 1,439.21 | 1,439.21 | 1,438.75 | 1,438.75 | 166.2K |
| 11:07 | 1,438.98 | 1,438.98 | 1,438.58 | 1,438.58 | 213.9K |
| 11:08 | 1,438.47 | 1,438.51 | 1,438.36 | 1,438.36 | 176.4K |
| 11:09 | 1,438.22 | 1,438.22 | 1,437.81 | 1,437.89 | 545.1K |
| 11:10 | 1,437.92 | 1,438.14 | 1,437.92 | 1,438.14 | 147.8K |
| 11:11 | 1,438.12 | 1,438.12 | 1,437.90 | 1,437.97 | 136.6K |
| 11:12 | 1,438.13 | 1,438.13 | 1,437.92 | 1,437.99 | 231.9K |
| 11:13 | 1,437.96 | 1,438.00 | 1,437.81 | 1,437.81 | 164.6K |
| 11:14 | 1,437.55 | 1,437.55 | 1,436.99 | 1,436.99 | 227.6K |
| 11:15 | 1,436.58 | 1,436.78 | 1,436.58 | 1,436.78 | 180.9K |
| 11:16 | 1,436.79 | 1,436.85 | 1,436.79 | 1,436.82 | 130.9K |
| 11:17 | 1,436.71 | 1,436.71 | 1,436.58 | 1,436.58 | 185.4K |
| 11:18 | 1,436.62 | 1,437.42 | 1,436.62 | 1,437.42 | 238.9K |
| 11:19 | 1,437.61 | 1,437.72 | 1,437.52 | 1,437.72 | 117.7K |
| 11:20 | 1,437.80 | 1,437.80 | 1,437.61 | 1,437.61 | 145.3K |
| 11:21 | 1,437.53 | 1,437.71 | 1,437.53 | 1,437.71 | 150.0K |
| 11:22 | 1,437.68 | 1,437.68 | 1,437.55 | 1,437.55 | 116.9K |
| 11:23 | 1,437.43 | 1,437.43 | 1,437.24 | 1,437.30 | 207.2K |
| 11:24 | 1,437.42 | 1,437.42 | 1,437.19 | 1,437.19 | 113.1K |
| 11:25 | 1,437.13 | 1,437.13 | 1,436.99 | 1,436.99 | 83.1K |
| 11:26 | 1,437.02 | 1,437.24 | 1,437.02 | 1,437.12 | 217.6K |
| 11:27 | 1,437.11 | 1,437.19 | 1,437.09 | 1,437.09 | 171.0K |
| 11:28 | 1,437.14 | 1,437.16 | 1,436.55 | 1,436.55 | 241.9K |
| 11:29 | 1,436.33 | 1,436.59 | 1,436.33 | 1,436.59 | 349.4K |
| 11:30 | 1,436.67 | 1,436.67 | 1,436.55 | 1,436.55 | 199.4K |
| 11:31 | 1,436.51 | 1,436.51 | 1,436.11 | 1,436.11 | 158.2K |
| 11:32 | 1,436.07 | 1,436.07 | 1,435.75 | 1,435.80 | 152.2K |
| 11:33 | 1,435.68 | 1,435.68 | 1,435.41 | 1,435.43 | 219.3K |
| 11:34 | 1,435.40 | 1,435.40 | 1,435.08 | 1,435.08 | 248.4K |
| 11:35 | 1,435.11 | 1,435.15 | 1,435.11 | 1,435.12 | 248.8K |
| 11:36 | 1,435.15 | 1,435.15 | 1,434.91 | 1,434.91 | 201.2K |
| 11:37 | 1,434.86 | 1,435.09 | 1,434.86 | 1,435.09 | 157.0K |
| 11:38 | 1,435.16 | 1,435.34 | 1,435.16 | 1,435.34 | 90.9K |
| 11:39 | 1,435.46 | 1,435.46 | 1,435.36 | 1,435.36 | 135.8K |
| 11:40 | 1,435.42 | 1,435.62 | 1,435.42 | 1,435.62 | 196.9K |
| 11:41 | 1,435.66 | 1,435.66 | 1,435.48 | 1,435.48 | 140.2K |
| 11:42 | 1,435.41 | 1,435.41 | 1,435.21 | 1,435.21 | 166.9K |
| 11:43 | 1,435.19 | 1,435.38 | 1,435.19 | 1,435.32 | 172.7K |
| 11:44 | 1,434.93 | 1,434.93 | 1,434.46 | 1,434.49 | 192.9K |
| 11:45 | 1,434.37 | 1,434.37 | 1,434.19 | 1,434.19 | 286.5K |
| 11:46 | 1,434.13 | 1,434.15 | 1,434.00 | 1,434.00 | 109.7K |
| 11:47 | 1,433.76 | 1,433.76 | 1,433.36 | 1,433.36 | 256.7K |
| 11:48 | 1,433.37 | 1,433.37 | 1,432.87 | 1,432.87 | 210.8K |
| 11:49 | 1,432.55 | 1,432.61 | 1,432.51 | 1,432.61 | 438.1K |
| 11:50 | 1,432.58 | 1,432.58 | 1,432.19 | 1,432.19 | 140.9K |
| 11:51 | 1,432.07 | 1,432.07 | 1,431.85 | 1,431.85 | 232.9K |
| 11:52 | 1,431.77 | 1,431.77 | 1,431.42 | 1,431.43 | 262.0K |
| 11:53 | 1,431.38 | 1,431.42 | 1,431.30 | 1,431.30 | 749.8K |
| 11:54 | 1,431.16 | 1,431.16 | 1,430.79 | 1,430.79 | 226.8K |
| 11:55 | 1,430.82 | 1,430.86 | 1,430.63 | 1,430.86 | 169.4K |
| 11:56 | 1,431.17 | 1,431.39 | 1,431.17 | 1,431.39 | 132.0K |
| 11:57 | 1,431.34 | 1,431.34 | 1,431.13 | 1,431.14 | 155.2K |
| 11:58 | 1,431.16 | 1,431.18 | 1,431.12 | 1,431.12 | 127.6K |
| 11:59 | 1,431.22 | 1,431.25 | 1,431.22 | 1,431.24 | 133.7K |
| 12:00 | 1,431.37 | 1,431.72 | 1,431.37 | 1,431.72 | 161.3K |
| 12:01 | 1,431.93 | 1,432.09 | 1,431.93 | 1,432.09 | 140.9K |
| 12:02 | 1,432.11 | 1,432.17 | 1,432.06 | 1,432.17 | 161.7K |
| 12:03 | 1,432.01 | 1,432.10 | 1,431.95 | 1,432.10 | 161.0K |
| 12:04 | 1,432.10 | 1,432.14 | 1,432.10 | 1,432.14 | 118.6K |
| 12:05 | 1,432.22 | 1,432.32 | 1,432.21 | 1,432.21 | 79.6K |
| 12:06 | 1,432.15 | 1,432.24 | 1,432.01 | 1,432.24 | 116.9K |
| 12:07 | 1,432.26 | 1,432.26 | 1,432.14 | 1,432.14 | 84.6K |
| 12:08 | 1,432.16 | 1,432.25 | 1,432.07 | 1,432.07 | 160.4K |
| 12:09 | 1,432.01 | 1,432.34 | 1,432.01 | 1,432.34 | 73.4K |
| 12:10 | 1,432.24 | 1,432.24 | 1,431.88 | 1,431.88 | 232.6K |
| 12:11 | 1,432.10 | 1,432.10 | 1,432.08 | 1,432.08 | 190.0K |
| 12:12 | 1,432.17 | 1,432.36 | 1,432.17 | 1,432.36 | 107.3K |
| 12:13 | 1,432.42 | 1,432.43 | 1,432.38 | 1,432.38 | 195.9K |
| 12:14 | 1,432.43 | 1,432.58 | 1,432.43 | 1,432.58 | 109.2K |
| 12:15 | 1,432.36 | 1,432.36 | 1,432.23 | 1,432.35 | 199.9K |
| 12:16 | 1,432.14 | 1,432.14 | 1,431.80 | 1,431.81 | 289.2K |
| 12:17 | 1,431.73 | 1,431.73 | 1,431.58 | 1,431.63 | 170.4K |
| 12:18 | 1,431.67 | 1,431.67 | 1,431.53 | 1,431.53 | 104.8K |
| 12:19 | 1,431.51 | 1,431.59 | 1,431.51 | 1,431.57 | 124.3K |
| 12:20 | 1,431.43 | 1,431.56 | 1,431.25 | 1,431.56 | 182.3K |
| 12:21 | 1,431.64 | 1,431.71 | 1,431.63 | 1,431.63 | 131.5K |
| 12:22 | 1,431.53 | 1,431.53 | 1,431.15 | 1,431.21 | 84.2K |
| 12:23 | 1,431.14 | 1,431.38 | 1,431.14 | 1,431.38 | 99.7K |
| 12:24 | 1,431.35 | 1,431.53 | 1,431.35 | 1,431.53 | 94.0K |
| 12:25 | 1,431.65 | 1,431.73 | 1,431.65 | 1,431.68 | 76.4K |
| 12:26 | 1,431.80 | 1,431.82 | 1,431.79 | 1,431.79 | 161.1K |
| 12:27 | 1,431.70 | 1,431.70 | 1,431.40 | 1,431.40 | 157.3K |
| 12:28 | 1,431.34 | 1,431.34 | 1,431.27 | 1,431.29 | 97.7K |
| 12:29 | 1,431.32 | 1,431.32 | 1,431.11 | 1,431.14 | 93.2K |
| 12:30 | 1,431.20 | 1,431.33 | 1,431.20 | 1,431.33 | 87.4K |
| 12:31 | 1,431.35 | 1,431.48 | 1,431.35 | 1,431.48 | 87.0K |
| 12:32 | 1,431.53 | 1,431.72 | 1,431.53 | 1,431.72 | 103.4K |
| 12:33 | 1,431.80 | 1,431.80 | 1,431.70 | 1,431.73 | 105.3K |
| 12:34 | 1,431.76 | 1,431.76 | 1,431.52 | 1,431.58 | 112.3K |
| 12:35 | 1,431.62 | 1,431.72 | 1,431.62 | 1,431.72 | 84.3K |
| 12:36 | 1,431.79 | 1,431.99 | 1,431.79 | 1,431.99 | 111.7K |
| 12:37 | 1,432.01 | 1,432.14 | 1,432.01 | 1,432.08 | 46.6K |
| 12:38 | 1,432.30 | 1,432.30 | 1,432.21 | 1,432.26 | 120.0K |
| 12:39 | 1,432.47 | 1,432.64 | 1,432.47 | 1,432.64 | 101.8K |
| 12:40 | 1,432.58 | 1,432.58 | 1,432.53 | 1,432.53 | 65.5K |
| 12:41 | 1,432.53 | 1,432.63 | 1,432.53 | 1,432.60 | 112.3K |
| 12:42 | 1,432.59 | 1,432.63 | 1,432.54 | 1,432.56 | 105.0K |
| 12:43 | 1,432.67 | 1,432.85 | 1,432.67 | 1,432.85 | 148.5K |
| 12:44 | 1,432.83 | 1,432.83 | 1,432.42 | 1,432.42 | 158.8K |
| 12:45 | 1,432.35 | 1,432.42 | 1,432.33 | 1,432.42 | 171.4K |
| 12:46 | 1,432.44 | 1,432.50 | 1,432.43 | 1,432.43 | 41.8K |
| 12:47 | 1,432.33 | 1,432.33 | 1,432.04 | 1,432.04 | 177.5K |
| 12:48 | 1,432.06 | 1,432.06 | 1,431.97 | 1,431.97 | 55.8K |
| 12:49 | 1,431.94 | 1,432.10 | 1,431.93 | 1,432.10 | 76.8K |
| 12:50 | 1,432.12 | 1,432.12 | 1,431.98 | 1,432.10 | 138.7K |
| 12:51 | 1,432.06 | 1,432.06 | 1,431.84 | 1,431.84 | 158.7K |
| 12:52 | 1,431.79 | 1,431.79 | 1,431.42 | 1,431.42 | 136.0K |
| 12:53 | 1,431.36 | 1,431.41 | 1,431.30 | 1,431.30 | 69.4K |
| 12:54 | 1,431.28 | 1,431.33 | 1,431.28 | 1,431.31 | 92.8K |
| 12:55 | 1,431.36 | 1,431.36 | 1,430.92 | 1,430.92 | 279.2K |
| 12:56 | 1,431.03 | 1,431.03 | 1,430.81 | 1,430.81 | 203.8K |
| 12:57 | 1,430.85 | 1,430.85 | 1,430.82 | 1,430.84 | 122.4K |
| 12:58 | 1,430.89 | 1,430.89 | 1,430.72 | 1,430.72 | 301.8K |
| 12:59 | 1,430.69 | 1,430.73 | 1,430.57 | 1,430.57 | 132.2K |
| 13:00 | 1,430.49 | 1,430.55 | 1,430.49 | 1,430.55 | 127.2K |
| 13:01 | 1,430.46 | 1,430.70 | 1,430.41 | 1,430.41 | 122.9K |
| 13:02 | 1,430.37 | 1,430.37 | 1,429.58 | 1,429.58 | 207.1K |
| 13:03 | 1,429.40 | 1,429.40 | 1,428.73 | 1,428.73 | 256.5K |
| 13:04 | 1,428.78 | 1,428.78 | 1,428.34 | 1,428.34 | 81.2K |
| 13:05 | 1,428.21 | 1,428.26 | 1,428.07 | 1,428.07 | 118.8K |
| 13:06 | 1,428.10 | 1,428.10 | 1,427.91 | 1,427.91 | 158.7K |
| 13:07 | 1,427.94 | 1,427.94 | 1,427.79 | 1,427.91 | 130.9K |
| 13:08 | 1,427.97 | 1,427.97 | 1,427.87 | 1,427.87 | 89.4K |
| 13:09 | 1,427.84 | 1,427.84 | 1,427.65 | 1,427.70 | 126.3K |
| 13:10 | 1,427.71 | 1,427.78 | 1,427.71 | 1,427.76 | 77.8K |
| 13:11 | 1,427.90 | 1,427.90 | 1,427.52 | 1,427.64 | 116.1K |
| 13:12 | 1,427.71 | 1,427.80 | 1,427.71 | 1,427.80 | 139.2K |
| 13:13 | 1,427.80 | 1,427.80 | 1,427.67 | 1,427.67 | 74.4K |
| 13:14 | 1,427.66 | 1,427.66 | 1,427.60 | 1,427.60 | 63.2K |
| 13:15 | 1,427.61 | 1,427.63 | 1,427.57 | 1,427.57 | 179.7K |
| 13:16 | 1,427.39 | 1,427.39 | 1,427.28 | 1,427.28 | 94.0K |
| 13:17 | 1,427.26 | 1,427.37 | 1,427.21 | 1,427.37 | 200.9K |
| 13:18 | 1,427.35 | 1,427.35 | 1,427.18 | 1,427.18 | 65.4K |
| 13:19 | 1,427.17 | 1,427.59 | 1,427.17 | 1,427.59 | 105.2K |
| 13:20 | 1,427.67 | 1,427.91 | 1,427.67 | 1,427.88 | 110.6K |
| 13:21 | 1,427.95 | 1,428.44 | 1,427.95 | 1,428.44 | 178.7K |
| 13:22 | 1,428.44 | 1,428.81 | 1,428.44 | 1,428.78 | 148.9K |
| 13:23 | 1,428.70 | 1,428.79 | 1,428.70 | 1,428.79 | 135.8K |
| 13:24 | 1,428.88 | 1,428.88 | 1,428.26 | 1,428.26 | 103.7K |
| 13:25 | 1,428.20 | 1,428.20 | 1,427.96 | 1,427.96 | 80.4K |
| 13:26 | 1,427.95 | 1,427.97 | 1,427.84 | 1,427.84 | 89.0K |
| 13:27 | 1,427.79 | 1,427.79 | 1,427.64 | 1,427.75 | 134.3K |
| 13:28 | 1,427.80 | 1,427.80 | 1,427.73 | 1,427.73 | 78.0K |
| 13:29 | 1,427.58 | 1,427.58 | 1,427.38 | 1,427.38 | 100.7K |
| 13:30 | 1,427.28 | 1,427.34 | 1,427.23 | 1,427.34 | 67.2K |
| 13:31 | 1,427.35 | 1,427.63 | 1,427.34 | 1,427.63 | 199.1K |
| 13:32 | 1,427.69 | 1,427.85 | 1,427.69 | 1,427.85 | 96.7K |
| 13:33 | 1,427.82 | 1,427.82 | 1,427.43 | 1,427.43 | 93.8K |
| 13:34 | 1,427.47 | 1,427.47 | 1,427.35 | 1,427.36 | 76.9K |
| 13:35 | 1,427.37 | 1,427.44 | 1,427.37 | 1,427.44 | 66.1K |
| 13:36 | 1,427.46 | 1,427.63 | 1,427.46 | 1,427.63 | 51.6K |
| 13:37 | 1,427.79 | 1,427.79 | 1,427.51 | 1,427.51 | 91.8K |
| 13:38 | 1,427.47 | 1,427.47 | 1,427.42 | 1,427.46 | 104.8K |
| 13:39 | 1,427.45 | 1,427.45 | 1,427.33 | 1,427.38 | 114.1K |
| 13:40 | 1,427.37 | 1,427.51 | 1,427.35 | 1,427.46 | 89.8K |
| 13:41 | 1,427.34 | 1,427.34 | 1,427.29 | 1,427.29 | 527.6K |
| 13:42 | 1,427.17 | 1,427.17 | 1,426.74 | 1,426.74 | 163.6K |
| 13:43 | 1,426.71 | 1,426.71 | 1,426.56 | 1,426.56 | 109.5K |
| 13:44 | 1,426.55 | 1,426.57 | 1,426.55 | 1,426.57 | 110.7K |
| 13:45 | 1,426.69 | 1,426.81 | 1,426.69 | 1,426.81 | 163.4K |
| 13:46 | 1,426.74 | 1,426.74 | 1,426.38 | 1,426.38 | 102.0K |
| 13:47 | 1,426.36 | 1,426.40 | 1,426.25 | 1,426.40 | 136.4K |
| 13:48 | 1,426.40 | 1,426.40 | 1,426.17 | 1,426.17 | 109.5K |
| 13:49 | 1,426.18 | 1,426.18 | 1,426.04 | 1,426.04 | 103.7K |
| 13:50 | 1,426.00 | 1,426.11 | 1,425.93 | 1,426.11 | 133.8K |
| 13:51 | 1,426.19 | 1,426.19 | 1,426.00 | 1,426.00 | 133.8K |
| 13:52 | 1,426.02 | 1,426.05 | 1,425.96 | 1,426.01 | 168.7K |
| 13:53 | 1,426.00 | 1,426.04 | 1,425.95 | 1,425.95 | 93.4K |
| 13:54 | 1,425.92 | 1,425.92 | 1,425.85 | 1,425.85 | 87.4K |
| 13:55 | 1,425.82 | 1,425.92 | 1,425.75 | 1,425.92 | 123.4K |
| 13:56 | 1,425.88 | 1,425.88 | 1,425.71 | 1,425.71 | 184.8K |
| 13:57 | 1,425.71 | 1,425.73 | 1,425.69 | 1,425.69 | 131.8K |
| 13:58 | 1,425.80 | 1,425.80 | 1,425.59 | 1,425.59 | 135.1K |
| 13:59 | 1,425.58 | 1,425.72 | 1,425.56 | 1,425.72 | 148.8K |
| 14:00 | 1,425.70 | 1,425.70 | 1,425.60 | 1,425.60 | 173.5K |
| 14:01 | 1,425.65 | 1,425.83 | 1,425.65 | 1,425.83 | 86.1K |
| 14:02 | 1,425.87 | 1,425.99 | 1,425.87 | 1,425.93 | 138.7K |
| 14:03 | 1,425.96 | 1,426.13 | 1,425.96 | 1,426.13 | 163.0K |
| 14:04 | 1,426.42 | 1,426.64 | 1,426.42 | 1,426.64 | 120.1K |
| 14:05 | 1,426.63 | 1,426.67 | 1,426.58 | 1,426.67 | 208.7K |
| 14:06 | 1,426.47 | 1,426.83 | 1,426.36 | 1,426.83 | 192.4K |
| 14:07 | 1,427.17 | 1,427.37 | 1,427.17 | 1,427.29 | 172.8K |
| 14:08 | 1,427.17 | 1,427.17 | 1,426.99 | 1,427.03 | 132.4K |
| 14:09 | 1,427.19 | 1,427.23 | 1,427.17 | 1,427.17 | 118.3K |
| 14:10 | 1,427.22 | 1,427.22 | 1,426.95 | 1,426.95 | 141.6K |
| 14:11 | 1,426.92 | 1,427.14 | 1,426.88 | 1,427.14 | 256.8K |
| 14:12 | 1,427.21 | 1,427.21 | 1,427.12 | 1,427.18 | 129.4K |
| 14:13 | 1,427.23 | 1,427.23 | 1,427.14 | 1,427.17 | 101.9K |
| 14:14 | 1,427.14 | 1,427.16 | 1,427.13 | 1,427.16 | 82.0K |
| 14:15 | 1,427.17 | 1,427.17 | 1,427.09 | 1,427.09 | 71.4K |
| 14:16 | 1,427.03 | 1,427.26 | 1,427.03 | 1,427.26 | 79.6K |
| 14:17 | 1,427.30 | 1,427.34 | 1,427.29 | 1,427.34 | 134.7K |
| 14:18 | 1,427.35 | 1,427.42 | 1,427.32 | 1,427.42 | 89.9K |
| 14:19 | 1,427.52 | 1,427.52 | 1,427.42 | 1,427.42 | 120.2K |
| 14:20 | 1,427.22 | 1,427.22 | 1,427.13 | 1,427.13 | 117.3K |
| 14:21 | 1,427.11 | 1,427.11 | 1,426.95 | 1,427.09 | 107.1K |
| 14:22 | 1,427.20 | 1,427.20 | 1,427.08 | 1,427.08 | 113.1K |
| 14:23 | 1,427.18 | 1,427.32 | 1,427.12 | 1,427.32 | 177.2K |
| 14:24 | 1,427.41 | 1,427.58 | 1,427.41 | 1,427.58 | 82.9K |
| 14:25 | 1,427.50 | 1,427.50 | 1,427.40 | 1,427.40 | 111.9K |
| 14:26 | 1,427.51 | 1,427.68 | 1,427.51 | 1,427.68 | 117.4K |
| 14:27 | 1,427.73 | 1,427.98 | 1,427.71 | 1,427.98 | 131.9K |
| 14:28 | 1,427.96 | 1,428.27 | 1,427.96 | 1,428.27 | 87.1K |
| 14:29 | 1,428.34 | 1,428.46 | 1,428.34 | 1,428.46 | 72.5K |
| 14:30 | 1,428.54 | 1,429.14 | 1,428.54 | 1,429.14 | 415.7K |
| 14:31 | 1,429.31 | 1,429.71 | 1,429.31 | 1,429.71 | 289.8K |
| 14:32 | 1,429.74 | 1,429.74 | 1,429.58 | 1,429.58 | 94.3K |
| 14:33 | 1,429.61 | 1,429.79 | 1,429.61 | 1,429.79 | 100.8K |
| 14:34 | 1,429.90 | 1,430.09 | 1,429.90 | 1,430.09 | 106.3K |
| 14:35 | 1,430.05 | 1,430.26 | 1,430.05 | 1,430.26 | 87.4K |
| 14:36 | 1,430.33 | 1,430.33 | 1,430.20 | 1,430.20 | 129.5K |
| 14:37 | 1,430.12 | 1,430.14 | 1,430.03 | 1,430.11 | 179.4K |
| 14:38 | 1,430.14 | 1,430.59 | 1,430.14 | 1,430.59 | 250.0K |
| 14:39 | 1,430.64 | 1,430.66 | 1,430.59 | 1,430.65 | 93.1K |
| 14:40 | 1,430.66 | 1,430.66 | 1,430.39 | 1,430.41 | 136.4K |
| 14:41 | 1,430.05 | 1,430.05 | 1,429.75 | 1,429.93 | 228.5K |
| 14:42 | 1,429.96 | 1,429.96 | 1,429.87 | 1,429.87 | 74.3K |
| 14:43 | 1,429.84 | 1,429.84 | 1,429.68 | 1,429.73 | 126.5K |
| 14:44 | 1,429.74 | 1,429.76 | 1,429.67 | 1,429.76 | 121.9K |
| 14:45 | 1,429.74 | 1,429.96 | 1,429.74 | 1,429.94 | 78.5K |
| 14:46 | 1,429.94 | 1,429.94 | 1,429.88 | 1,429.88 | 93.9K |
| 14:47 | 1,429.84 | 1,429.88 | 1,429.81 | 1,429.88 | 80.0K |
| 14:48 | 1,429.58 | 1,429.61 | 1,429.57 | 1,429.61 | 160.6K |
| 14:49 | 1,429.70 | 1,429.72 | 1,429.68 | 1,429.68 | 186.9K |
| 14:50 | 1,429.66 | 1,429.76 | 1,429.66 | 1,429.72 | 156.2K |
| 14:51 | 1,429.73 | 1,429.73 | 1,429.56 | 1,429.58 | 136.4K |
| 14:52 | 1,429.61 | 1,429.61 | 1,429.57 | 1,429.57 | 75.2K |
| 14:53 | 1,429.42 | 1,429.47 | 1,429.30 | 1,429.30 | 139.1K |
| 14:54 | 1,429.25 | 1,429.25 | 1,429.12 | 1,429.12 | 129.8K |
| 14:55 | 1,429.14 | 1,429.14 | 1,428.97 | 1,428.97 | 110.8K |
| 14:56 | 1,428.90 | 1,428.92 | 1,428.85 | 1,428.91 | 143.9K |
| 14:57 | 1,428.92 | 1,428.92 | 1,428.70 | 1,428.70 | 85.3K |
| 14:58 | 1,428.70 | 1,428.71 | 1,428.65 | 1,428.71 | 127.8K |
| 14:59 | 1,428.70 | 1,428.70 | 1,428.69 | 1,428.70 | 73.6K |
| 15:00 | 1,428.70 | 1,428.88 | 1,428.66 | 1,428.88 | 161.9K |
| 15:01 | 1,428.95 | 1,429.44 | 1,428.95 | 1,429.44 | 208.4K |
| 15:02 | 1,429.52 | 1,429.96 | 1,429.52 | 1,429.94 | 128.7K |
| 15:03 | 1,430.03 | 1,430.03 | 1,429.87 | 1,429.87 | 98.4K |
| 15:04 | 1,429.94 | 1,430.29 | 1,429.94 | 1,430.29 | 176.9K |
| 15:05 | 1,430.35 | 1,430.87 | 1,430.35 | 1,430.87 | 307.2K |
| 15:06 | 1,430.90 | 1,431.09 | 1,430.90 | 1,431.00 | 117.1K |
| 15:07 | 1,430.94 | 1,430.94 | 1,430.93 | 1,430.93 | 125.9K |
| 15:08 | 1,430.79 | 1,430.79 | 1,430.70 | 1,430.78 | 95.1K |
| 15:09 | 1,430.84 | 1,431.09 | 1,430.84 | 1,431.09 | 94.0K |
| 15:10 | 1,431.02 | 1,431.05 | 1,430.93 | 1,430.93 | 178.2K |
| 15:11 | 1,430.95 | 1,430.97 | 1,430.86 | 1,430.86 | 177.9K |
| 15:12 | 1,430.84 | 1,431.04 | 1,430.84 | 1,431.04 | 146.1K |
| 15:13 | 1,431.15 | 1,431.29 | 1,431.15 | 1,431.17 | 179.4K |
| 15:14 | 1,431.16 | 1,431.16 | 1,431.07 | 1,431.07 | 95.5K |
| 15:15 | 1,431.05 | 1,431.08 | 1,431.05 | 1,431.06 | 81.3K |
| 15:16 | 1,431.12 | 1,431.18 | 1,430.80 | 1,430.80 | 284.0K |
| 15:17 | 1,430.83 | 1,430.91 | 1,430.83 | 1,430.90 | 148.2K |
| 15:18 | 1,430.98 | 1,431.28 | 1,430.98 | 1,431.28 | 168.6K |
| 15:19 | 1,431.40 | 1,431.60 | 1,431.40 | 1,431.54 | 156.9K |
| 15:20 | 1,431.67 | 1,431.75 | 1,431.65 | 1,431.74 | 134.3K |
| 15:21 | 1,431.76 | 1,432.01 | 1,431.76 | 1,431.98 | 190.1K |
| 15:22 | 1,432.11 | 1,432.13 | 1,432.04 | 1,432.10 | 143.7K |
| 15:23 | 1,432.27 | 1,432.27 | 1,431.69 | 1,431.69 | 215.2K |
| 15:24 | 1,431.54 | 1,431.71 | 1,431.54 | 1,431.71 | 157.3K |
| 15:25 | 1,431.74 | 1,431.74 | 1,431.67 | 1,431.67 | 157.3K |
| 15:26 | 1,431.66 | 1,431.83 | 1,431.66 | 1,431.83 | 147.0K |
| 15:27 | 1,431.80 | 1,431.80 | 1,431.19 | 1,431.19 | 255.7K |
| 15:28 | 1,431.28 | 1,431.28 | 1,431.05 | 1,431.05 | 183.5K |
| 15:29 | 1,431.02 | 1,431.02 | 1,430.83 | 1,430.83 | 185.8K |
| 15:30 | 1,430.90 | 1,431.15 | 1,430.90 | 1,431.12 | 197.0K |
| 15:31 | 1,431.14 | 1,431.38 | 1,431.14 | 1,431.38 | 219.5K |
| 15:32 | 1,431.93 | 1,432.25 | 1,431.93 | 1,432.24 | 332.5K |
| 15:33 | 1,432.14 | 1,432.14 | 1,432.04 | 1,432.13 | 193.3K |
| 15:34 | 1,432.16 | 1,432.16 | 1,431.90 | 1,432.01 | 220.5K |
| 15:35 | 1,432.09 | 1,432.45 | 1,432.09 | 1,432.36 | 261.0K |
| 15:36 | 1,432.71 | 1,433.01 | 1,432.71 | 1,433.01 | 207.0K |
| 15:37 | 1,433.25 | 1,434.65 | 1,433.25 | 1,434.29 | 433.9K |
| 15:38 | 1,434.21 | 1,434.23 | 1,434.01 | 1,434.23 | 160.5K |
| 15:39 | 1,434.20 | 1,434.20 | 1,434.04 | 1,434.12 | 207.7K |
| 15:40 | 1,434.12 | 1,434.52 | 1,434.12 | 1,434.52 | 169.8K |
| 15:41 | 1,434.55 | 1,434.68 | 1,434.51 | 1,434.51 | 263.8K |
| 15:42 | 1,434.39 | 1,434.39 | 1,434.33 | 1,434.33 | 282.6K |
| 15:43 | 1,434.41 | 1,434.48 | 1,434.41 | 1,434.42 | 201.3K |
| 15:44 | 1,434.71 | 1,435.00 | 1,434.71 | 1,434.99 | 273.9K |
| 15:45 | 1,435.04 | 1,435.25 | 1,435.04 | 1,435.25 | 327.1K |
| 15:46 | 1,435.22 | 1,435.35 | 1,435.18 | 1,435.18 | 251.0K |
| 15:47 | 1,434.85 | 1,434.85 | 1,434.54 | 1,434.54 | 350.1K |
| 15:48 | 1,434.62 | 1,435.02 | 1,434.62 | 1,435.02 | 312.3K |
| 15:49 | 1,435.24 | 1,435.80 | 1,435.24 | 1,435.80 | 382.2K |
| 15:50 | 1,436.09 | 1,436.41 | 1,435.73 | 1,436.41 | 914.3K |
| 15:51 | 1,436.48 | 1,436.94 | 1,436.48 | 1,436.94 | 339.2K |
| 15:52 | 1,436.75 | 1,436.75 | 1,436.55 | 1,436.55 | 264.4K |
| 15:53 | 1,436.55 | 1,436.88 | 1,436.55 | 1,436.84 | 414.5K |
| 15:54 | 1,436.74 | 1,437.46 | 1,436.74 | 1,437.46 | 559.3K |
| 15:55 | 1,437.38 | 1,437.65 | 1,437.25 | 1,437.65 | 629.9K |
| 15:56 | 1,437.54 | 1,437.84 | 1,437.54 | 1,437.67 | 810.4K |
| 15:57 | 1,437.83 | 1,438.40 | 1,437.83 | 1,438.40 | 827.0K |
| 15:58 | 1,438.57 | 1,438.82 | 1,438.57 | 1,438.82 | 825.7K |
| 15:59 | 1,438.58 | 1,438.75 | 1,438.58 | 1,438.60 | 1,354.5K |
| 16:00 | 1,438.74 | 1,438.74 | 1,438.74 | 1,438.74 | 18,648.6K |
| 16:01 | 1,438.74 | 1,438.74 | 1,438.74 | 1,438.74 | 3.8K |