S&P/TSX Completion

SPTSEM
🏛️ canada →
1,944.42
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,641.61 1,641.61 1,639.64 1,639.64 4,695.6K
09:31 1,640.36 1,641.56 1,640.36 1,641.11 1,430.5K
09:32 1,640.82 1,640.82 1,639.84 1,639.84 1,273.0K
09:33 1,639.24 1,639.24 1,637.66 1,637.66 877.6K
09:34 1,637.30 1,637.43 1,636.48 1,636.48 669.8K
09:35 1,637.06 1,637.90 1,637.06 1,637.90 571.0K
09:36 1,638.55 1,638.96 1,638.49 1,638.49 746.1K
09:37 1,638.41 1,638.41 1,637.46 1,637.46 893.0K
09:38 1,637.53 1,637.95 1,637.53 1,637.95 691.1K
09:39 1,637.97 1,638.87 1,637.97 1,638.87 480.7K
09:40 1,638.74 1,638.74 1,638.12 1,638.12 501.1K
09:41 1,637.69 1,637.74 1,637.01 1,637.01 822.7K
09:42 1,637.05 1,637.42 1,637.05 1,637.42 437.6K
09:43 1,637.11 1,637.11 1,636.28 1,636.28 691.3K
09:44 1,636.59 1,636.59 1,635.60 1,635.60 413.4K
09:45 1,635.80 1,636.03 1,635.60 1,635.98 559.0K
09:46 1,635.96 1,635.96 1,635.59 1,635.59 373.3K
09:47 1,635.35 1,635.35 1,634.40 1,634.40 594.0K
09:48 1,633.71 1,634.09 1,633.33 1,634.09 622.1K
09:49 1,634.10 1,634.98 1,634.10 1,634.98 293.7K
09:50 1,635.35 1,635.68 1,635.35 1,635.68 549.9K
09:51 1,636.10 1,636.81 1,636.10 1,636.59 505.0K
09:52 1,636.49 1,636.49 1,635.74 1,635.88 461.6K
09:53 1,635.86 1,635.86 1,635.25 1,635.25 571.8K
09:54 1,635.22 1,635.22 1,634.46 1,634.78 611.3K
09:55 1,634.62 1,635.18 1,634.47 1,635.18 342.2K
09:56 1,635.42 1,635.42 1,635.09 1,635.09 334.8K
09:57 1,635.14 1,635.14 1,634.88 1,634.88 408.8K
09:58 1,634.86 1,634.86 1,634.51 1,634.61 375.8K
09:59 1,634.56 1,634.56 1,633.75 1,633.75 414.2K
10:00 1,633.93 1,634.41 1,633.93 1,634.25 533.0K
10:01 1,634.46 1,634.85 1,634.46 1,634.75 194.8K
10:02 1,635.05 1,635.12 1,634.96 1,634.96 259.8K
10:03 1,634.83 1,635.46 1,634.83 1,635.46 450.4K
10:04 1,635.27 1,635.56 1,635.26 1,635.56 334.6K
10:05 1,635.78 1,636.47 1,635.78 1,636.47 393.6K
10:06 1,636.27 1,636.84 1,636.27 1,636.84 292.5K
10:07 1,636.91 1,636.91 1,636.47 1,636.47 684.9K
10:08 1,636.68 1,636.68 1,636.43 1,636.55 572.5K
10:09 1,636.46 1,637.12 1,636.46 1,637.12 440.2K
10:10 1,637.47 1,637.47 1,636.49 1,636.49 787.0K
10:11 1,636.39 1,636.39 1,635.89 1,635.89 338.6K
10:12 1,635.90 1,635.91 1,635.59 1,635.59 346.8K
10:13 1,635.44 1,635.44 1,635.30 1,635.30 665.3K
10:14 1,635.15 1,635.15 1,634.69 1,634.69 397.2K
10:15 1,634.79 1,634.79 1,634.50 1,634.66 703.2K
10:16 1,634.44 1,634.44 1,633.82 1,633.82 394.4K
10:17 1,633.22 1,633.23 1,633.11 1,633.23 451.6K
10:18 1,633.24 1,633.62 1,633.24 1,633.62 439.7K
10:19 1,633.62 1,633.72 1,633.52 1,633.52 317.1K
10:20 1,633.57 1,633.57 1,633.30 1,633.30 280.5K
10:21 1,632.99 1,633.23 1,632.92 1,633.23 303.9K
10:22 1,633.39 1,633.72 1,633.39 1,633.54 391.1K
10:23 1,633.53 1,634.16 1,633.53 1,634.16 194.5K
10:24 1,634.44 1,634.82 1,634.44 1,634.64 390.0K
10:25 1,634.62 1,634.72 1,634.62 1,634.72 344.5K
10:26 1,634.97 1,635.16 1,634.97 1,635.08 308.6K
10:27 1,635.03 1,635.04 1,634.76 1,634.76 221.9K
10:28 1,634.80 1,634.80 1,634.39 1,634.44 281.6K
10:29 1,634.24 1,634.24 1,633.92 1,633.92 317.2K
10:30 1,634.11 1,634.38 1,634.09 1,634.36 317.0K
10:31 1,634.27 1,634.27 1,634.19 1,634.19 244.1K
10:32 1,634.16 1,634.73 1,634.16 1,634.73 331.3K
10:33 1,634.81 1,635.23 1,634.81 1,635.23 880.1K
10:34 1,635.34 1,635.38 1,635.31 1,635.35 164.5K
10:35 1,635.38 1,635.45 1,635.38 1,635.45 240.2K
10:36 1,635.28 1,635.31 1,635.15 1,635.28 302.2K
10:37 1,635.30 1,636.05 1,635.30 1,636.05 227.7K
10:38 1,636.22 1,636.49 1,636.22 1,636.49 214.6K
10:39 1,636.50 1,636.70 1,636.50 1,636.67 266.5K
10:40 1,636.80 1,637.03 1,636.80 1,637.03 357.5K
10:41 1,637.12 1,637.34 1,637.08 1,637.34 246.6K
10:42 1,637.55 1,637.90 1,637.55 1,637.82 383.3K
10:43 1,637.57 1,637.57 1,637.43 1,637.43 284.5K
10:44 1,637.40 1,637.40 1,637.08 1,637.10 252.8K
10:45 1,637.10 1,637.23 1,636.91 1,636.91 232.4K
10:46 1,636.89 1,637.06 1,636.79 1,637.06 639.3K
10:47 1,636.89 1,636.89 1,636.56 1,636.56 207.0K
10:48 1,636.35 1,636.35 1,635.87 1,635.87 263.8K
10:49 1,635.65 1,636.19 1,635.65 1,636.19 243.5K
10:50 1,636.22 1,636.22 1,636.02 1,636.12 192.7K
10:51 1,635.98 1,636.04 1,635.81 1,635.81 336.0K
10:52 1,635.85 1,636.19 1,635.85 1,636.19 234.2K
10:53 1,636.44 1,636.57 1,636.42 1,636.42 149.9K
10:54 1,635.85 1,635.85 1,634.65 1,634.65 870.6K
10:55 1,634.74 1,635.25 1,634.64 1,635.25 201.5K
10:56 1,635.04 1,635.04 1,634.79 1,634.79 276.7K
10:57 1,634.80 1,634.80 1,634.63 1,634.66 235.9K
10:58 1,634.80 1,634.80 1,634.43 1,634.43 239.9K
10:59 1,634.33 1,634.53 1,634.33 1,634.53 141.6K
11:00 1,634.79 1,635.15 1,634.79 1,635.07 300.2K
11:01 1,635.12 1,635.12 1,634.73 1,634.73 170.7K
11:02 1,634.71 1,634.93 1,634.70 1,634.93 174.2K
11:03 1,634.74 1,634.74 1,634.54 1,634.54 150.3K
11:04 1,634.30 1,634.30 1,634.15 1,634.15 477.2K
11:05 1,634.29 1,634.29 1,633.89 1,633.89 402.0K
11:06 1,634.03 1,634.03 1,633.88 1,633.97 323.6K
11:07 1,633.95 1,634.46 1,633.95 1,634.42 158.2K
11:08 1,634.36 1,634.36 1,634.12 1,634.21 160.4K
11:09 1,634.34 1,634.87 1,634.34 1,634.87 134.7K
11:10 1,634.90 1,634.90 1,634.69 1,634.69 138.4K
11:11 1,634.33 1,634.41 1,634.32 1,634.41 141.0K
11:12 1,634.60 1,634.73 1,634.20 1,634.20 328.3K
11:13 1,634.24 1,634.49 1,634.24 1,634.49 114.7K
11:14 1,634.35 1,634.56 1,634.35 1,634.56 375.0K
11:15 1,634.56 1,634.60 1,634.52 1,634.52 153.1K
11:16 1,634.28 1,634.44 1,634.28 1,634.44 136.3K
11:17 1,634.46 1,634.68 1,634.46 1,634.64 154.2K
11:18 1,634.74 1,635.36 1,634.74 1,635.36 250.3K
11:19 1,635.55 1,635.84 1,635.55 1,635.84 466.0K
11:20 1,635.99 1,636.23 1,635.99 1,636.21 352.7K
11:21 1,636.38 1,636.38 1,636.19 1,636.19 190.1K
11:22 1,636.17 1,636.20 1,636.11 1,636.17 166.3K
11:23 1,636.79 1,636.83 1,636.75 1,636.83 164.9K
11:24 1,636.81 1,637.01 1,636.81 1,637.01 140.4K
11:25 1,637.01 1,637.13 1,636.98 1,637.13 113.6K
11:26 1,637.20 1,637.20 1,636.88 1,636.88 363.5K
11:27 1,636.77 1,637.12 1,636.77 1,637.12 166.4K
11:28 1,637.25 1,637.47 1,637.25 1,637.43 146.8K
11:29 1,637.37 1,637.74 1,637.37 1,637.74 202.6K
11:30 1,637.59 1,637.62 1,637.48 1,637.62 178.2K
11:31 1,637.54 1,637.69 1,637.54 1,637.69 152.1K
11:32 1,637.77 1,638.19 1,637.77 1,638.19 287.6K
11:33 1,638.14 1,638.35 1,638.14 1,638.35 185.4K
11:34 1,638.31 1,638.31 1,637.97 1,637.97 216.4K
11:35 1,638.10 1,638.11 1,638.03 1,638.07 480.2K
11:36 1,638.26 1,638.31 1,638.10 1,638.10 236.3K
11:37 1,638.03 1,638.25 1,638.03 1,638.24 139.2K
11:38 1,638.15 1,638.30 1,638.15 1,638.30 355.8K
11:39 1,638.38 1,638.56 1,638.34 1,638.56 183.7K
11:40 1,638.56 1,638.56 1,638.52 1,638.52 164.2K
11:41 1,638.59 1,638.81 1,638.59 1,638.81 106.2K
11:42 1,638.77 1,639.40 1,638.77 1,639.40 245.1K
11:43 1,639.38 1,639.38 1,639.31 1,639.32 148.6K
11:44 1,639.33 1,639.35 1,639.32 1,639.35 109.7K
11:45 1,639.41 1,639.49 1,639.41 1,639.49 115.1K
11:46 1,639.44 1,639.56 1,639.44 1,639.49 263.7K
11:47 1,639.54 1,639.62 1,639.48 1,639.62 179.8K
11:48 1,639.92 1,639.92 1,639.82 1,639.82 261.1K
11:49 1,639.85 1,639.85 1,639.54 1,639.60 216.3K
11:50 1,639.64 1,640.05 1,639.64 1,640.05 204.9K
11:51 1,639.95 1,640.08 1,639.95 1,640.02 187.8K
11:52 1,640.23 1,640.33 1,640.23 1,640.32 231.2K
11:53 1,640.34 1,640.40 1,640.30 1,640.39 652.1K
11:54 1,640.38 1,640.45 1,640.37 1,640.45 192.5K
11:55 1,640.48 1,640.50 1,640.47 1,640.50 134.6K
11:56 1,640.50 1,640.59 1,640.20 1,640.20 328.0K
11:57 1,640.27 1,640.40 1,640.26 1,640.40 150.4K
11:58 1,640.44 1,640.47 1,640.40 1,640.47 189.5K
11:59 1,640.46 1,640.65 1,640.46 1,640.65 135.1K
12:00 1,640.66 1,640.82 1,640.63 1,640.63 197.4K
12:01 1,640.65 1,640.65 1,640.34 1,640.34 203.6K
12:02 1,640.33 1,640.52 1,640.32 1,640.52 159.1K
12:03 1,640.47 1,640.85 1,640.47 1,640.85 510.1K
12:04 1,640.89 1,641.04 1,640.89 1,641.00 189.3K
12:05 1,641.04 1,641.28 1,641.04 1,641.09 353.0K
12:06 1,641.09 1,641.34 1,641.09 1,641.34 184.4K
12:07 1,641.40 1,641.40 1,641.31 1,641.31 192.5K
12:08 1,641.21 1,641.30 1,641.21 1,641.30 210.5K
12:09 1,641.13 1,641.13 1,640.75 1,640.75 271.1K
12:10 1,640.74 1,640.84 1,640.74 1,640.84 218.9K
12:11 1,640.91 1,641.30 1,640.91 1,641.30 190.1K
12:12 1,641.25 1,641.42 1,641.25 1,641.38 153.4K
12:13 1,641.28 1,641.28 1,641.24 1,641.24 105.6K
12:14 1,641.23 1,641.23 1,641.15 1,641.15 129.7K
12:15 1,641.19 1,641.37 1,641.19 1,641.21 180.2K
12:16 1,641.16 1,641.36 1,641.16 1,641.36 162.8K
12:17 1,641.42 1,641.42 1,641.37 1,641.39 154.0K
12:18 1,641.44 1,641.56 1,641.44 1,641.56 129.2K
12:19 1,641.65 1,641.84 1,641.46 1,641.46 288.5K
12:20 1,641.43 1,641.43 1,641.33 1,641.35 174.8K
12:21 1,641.17 1,641.31 1,641.17 1,641.31 118.4K
12:22 1,641.35 1,641.77 1,641.35 1,641.77 141.1K
12:23 1,641.75 1,641.83 1,641.75 1,641.83 146.9K
12:24 1,641.82 1,641.88 1,641.77 1,641.88 169.5K
12:25 1,641.85 1,641.89 1,641.83 1,641.84 140.0K
12:26 1,641.80 1,641.83 1,641.56 1,641.56 210.7K
12:27 1,641.46 1,641.46 1,641.24 1,641.24 166.5K
12:28 1,641.24 1,641.24 1,641.10 1,641.10 139.9K
12:29 1,641.17 1,641.17 1,640.99 1,640.99 224.3K
12:30 1,640.92 1,641.19 1,640.92 1,641.19 335.6K
12:31 1,641.46 1,641.68 1,641.46 1,641.68 249.9K
12:32 1,641.72 1,642.03 1,641.72 1,642.03 174.9K
12:33 1,641.98 1,642.07 1,641.98 1,642.07 125.5K
12:34 1,642.04 1,642.04 1,641.98 1,641.98 136.2K
12:35 1,641.98 1,642.07 1,641.98 1,642.04 158.4K
12:36 1,641.97 1,641.97 1,641.71 1,641.71 387.6K
12:37 1,641.74 1,641.74 1,641.71 1,641.72 159.7K
12:38 1,641.71 1,641.75 1,641.68 1,641.75 224.9K
12:39 1,641.73 1,641.86 1,641.73 1,641.86 182.8K
12:40 1,641.85 1,641.85 1,641.70 1,641.70 135.4K
12:41 1,641.60 1,641.60 1,641.40 1,641.40 321.8K
12:42 1,641.43 1,641.45 1,641.37 1,641.37 237.7K
12:43 1,641.34 1,641.38 1,641.12 1,641.12 104.9K
12:44 1,640.97 1,640.97 1,640.72 1,640.74 122.1K
12:45 1,640.92 1,640.96 1,640.92 1,640.92 182.3K
12:46 1,640.89 1,640.90 1,640.85 1,640.85 77.8K
12:47 1,640.89 1,640.89 1,640.83 1,640.83 132.2K
12:48 1,640.77 1,640.77 1,640.58 1,640.60 478.7K
12:49 1,640.64 1,640.66 1,640.58 1,640.58 162.2K
12:50 1,640.52 1,640.54 1,640.49 1,640.50 125.8K
12:51 1,640.51 1,640.62 1,640.51 1,640.61 150.3K
12:52 1,640.69 1,641.08 1,640.69 1,641.08 262.3K
12:53 1,641.11 1,641.29 1,641.09 1,641.29 145.7K
12:54 1,641.50 1,641.50 1,641.45 1,641.47 169.8K
12:55 1,641.54 1,641.74 1,641.54 1,641.74 134.0K
12:56 1,641.80 1,641.87 1,641.79 1,641.87 142.4K
12:57 1,641.95 1,642.10 1,641.95 1,642.05 133.6K
12:58 1,642.07 1,642.11 1,642.00 1,642.03 109.8K
12:59 1,641.95 1,642.00 1,641.95 1,642.00 71.0K
13:00 1,641.89 1,641.94 1,641.84 1,641.94 148.4K
13:01 1,641.94 1,641.96 1,641.91 1,641.96 91.6K
13:02 1,642.04 1,642.04 1,641.97 1,641.98 92.3K
13:03 1,641.98 1,641.98 1,641.53 1,641.53 207.7K
13:04 1,641.43 1,641.45 1,641.38 1,641.38 251.5K
13:05 1,641.37 1,641.37 1,641.33 1,641.33 109.6K
13:06 1,641.38 1,641.54 1,641.38 1,641.54 86.4K
13:07 1,641.51 1,641.51 1,641.14 1,641.14 134.8K
13:08 1,641.15 1,641.19 1,641.15 1,641.17 164.6K
13:09 1,641.11 1,641.16 1,640.91 1,640.91 228.6K
13:10 1,640.84 1,640.84 1,640.54 1,640.60 178.6K
13:11 1,640.45 1,640.46 1,640.11 1,640.11 244.2K
13:12 1,640.04 1,640.04 1,639.70 1,639.70 137.2K
13:13 1,639.73 1,640.09 1,639.73 1,640.09 139.8K
13:14 1,640.07 1,640.07 1,639.93 1,639.93 110.4K
13:15 1,639.93 1,639.93 1,639.62 1,639.62 126.3K
13:16 1,639.35 1,639.41 1,639.11 1,639.11 288.0K
13:17 1,639.15 1,639.15 1,638.86 1,638.86 259.1K
13:18 1,638.83 1,638.83 1,638.67 1,638.67 190.8K
13:19 1,638.55 1,638.55 1,638.39 1,638.42 183.9K
13:20 1,638.44 1,638.65 1,638.44 1,638.65 167.6K
13:21 1,638.98 1,639.23 1,638.98 1,639.23 188.1K
13:22 1,639.31 1,639.39 1,639.31 1,639.37 100.2K
13:23 1,639.37 1,639.57 1,639.37 1,639.41 130.5K
13:24 1,639.47 1,639.47 1,639.40 1,639.40 136.5K
13:25 1,639.42 1,639.42 1,639.28 1,639.28 100.9K
13:26 1,639.28 1,639.39 1,639.28 1,639.39 144.4K
13:27 1,639.39 1,639.39 1,639.07 1,639.08 194.8K
13:28 1,639.05 1,639.05 1,638.97 1,638.97 104.4K
13:29 1,638.95 1,638.95 1,638.84 1,638.84 190.3K
13:30 1,638.73 1,638.85 1,638.73 1,638.80 86.3K
13:31 1,638.90 1,638.90 1,638.81 1,638.83 205.7K
13:32 1,638.96 1,638.96 1,638.89 1,638.93 86.4K
13:33 1,638.85 1,638.93 1,638.68 1,638.68 124.4K
13:34 1,638.64 1,638.64 1,637.93 1,637.93 377.1K
13:35 1,637.86 1,637.86 1,637.50 1,637.50 369.6K
13:36 1,637.48 1,637.57 1,637.48 1,637.57 85.5K
13:37 1,637.62 1,637.62 1,637.40 1,637.40 203.0K
13:38 1,637.39 1,637.57 1,637.39 1,637.57 69.2K
13:39 1,637.64 1,637.68 1,637.64 1,637.68 92.3K
13:40 1,637.69 1,637.69 1,637.53 1,637.53 243.6K
13:41 1,637.26 1,637.26 1,637.24 1,637.24 100.1K
13:42 1,637.31 1,637.41 1,637.28 1,637.28 221.6K
13:43 1,637.21 1,637.40 1,637.18 1,637.40 168.0K
13:44 1,637.39 1,637.39 1,637.14 1,637.17 170.5K
13:45 1,637.14 1,637.29 1,637.14 1,637.29 265.7K
13:46 1,637.30 1,637.30 1,637.18 1,637.18 131.1K
13:47 1,637.21 1,637.23 1,637.04 1,637.04 211.8K
13:48 1,637.04 1,637.04 1,636.75 1,636.75 302.8K
13:49 1,636.67 1,636.67 1,636.53 1,636.53 162.7K
13:50 1,636.52 1,636.70 1,636.52 1,636.70 100.3K
13:51 1,636.78 1,636.93 1,636.78 1,636.90 135.7K
13:52 1,637.09 1,637.40 1,637.09 1,637.40 180.8K
13:53 1,637.19 1,637.19 1,637.10 1,637.11 159.4K
13:54 1,637.13 1,637.16 1,637.02 1,637.16 196.8K
13:55 1,637.21 1,637.30 1,637.21 1,637.27 256.3K
13:56 1,637.22 1,637.29 1,637.22 1,637.25 100.4K
13:57 1,637.21 1,637.32 1,637.21 1,637.30 199.4K
13:58 1,637.39 1,637.43 1,637.38 1,637.43 262.5K
13:59 1,637.44 1,637.55 1,637.44 1,637.55 172.4K
14:00 1,637.57 1,637.62 1,637.56 1,637.56 176.4K
14:01 1,637.59 1,637.63 1,637.54 1,637.63 218.8K
14:02 1,637.68 1,637.74 1,637.68 1,637.74 140.9K
14:03 1,637.68 1,637.76 1,637.65 1,637.76 149.3K
14:04 1,637.65 1,637.65 1,637.08 1,637.23 298.0K
14:05 1,637.30 1,637.71 1,637.30 1,637.39 252.9K
14:06 1,637.16 1,637.16 1,636.88 1,636.88 187.8K
14:07 1,636.99 1,636.99 1,636.47 1,636.47 302.8K
14:08 1,636.47 1,636.64 1,636.47 1,636.61 133.3K
14:09 1,636.56 1,636.64 1,636.54 1,636.62 413.3K
14:10 1,636.71 1,636.73 1,636.51 1,636.51 340.0K
14:11 1,636.48 1,636.75 1,636.48 1,636.75 102.7K
14:12 1,637.03 1,637.21 1,637.02 1,637.21 190.2K
14:13 1,637.23 1,637.38 1,637.14 1,637.14 224.0K
14:14 1,637.12 1,637.12 1,636.93 1,636.94 184.7K
14:15 1,636.88 1,636.88 1,636.34 1,636.51 592.4K
14:16 1,636.51 1,636.51 1,636.29 1,636.29 136.1K
14:17 1,636.15 1,636.15 1,636.06 1,636.06 136.1K
14:18 1,636.04 1,636.09 1,635.78 1,635.78 157.0K
14:19 1,635.84 1,635.87 1,635.76 1,635.83 271.7K
14:20 1,635.78 1,636.13 1,635.78 1,636.13 172.8K
14:21 1,636.03 1,636.03 1,635.75 1,635.75 206.6K
14:22 1,635.76 1,635.76 1,635.42 1,635.42 123.6K
14:23 1,635.31 1,635.52 1,635.31 1,635.52 340.8K
14:24 1,635.56 1,635.63 1,635.56 1,635.63 77.8K
14:25 1,635.63 1,635.76 1,635.63 1,635.76 175.3K
14:26 1,635.80 1,635.80 1,635.24 1,635.24 221.8K
14:27 1,635.18 1,635.18 1,634.51 1,634.51 331.8K
14:28 1,634.45 1,634.50 1,634.45 1,634.50 149.3K
14:29 1,634.51 1,634.83 1,634.51 1,634.83 126.6K
14:30 1,634.97 1,635.04 1,634.97 1,635.00 172.6K
14:31 1,635.00 1,635.00 1,634.74 1,634.74 114.9K
14:32 1,634.65 1,634.65 1,634.11 1,634.11 318.1K
14:33 1,633.94 1,633.94 1,633.80 1,633.85 139.0K
14:34 1,633.70 1,633.76 1,633.60 1,633.76 181.6K
14:35 1,633.98 1,634.26 1,633.98 1,634.16 214.9K
14:36 1,634.17 1,634.17 1,633.82 1,633.82 162.7K
14:37 1,633.69 1,633.81 1,633.57 1,633.57 269.1K
14:38 1,633.52 1,633.52 1,633.29 1,633.33 245.3K
14:39 1,633.23 1,633.23 1,633.15 1,633.15 186.9K
14:40 1,633.03 1,633.24 1,632.91 1,633.24 196.7K
14:41 1,633.39 1,633.58 1,633.39 1,633.49 156.4K
14:42 1,633.42 1,633.59 1,633.36 1,633.59 131.6K
14:43 1,633.71 1,633.71 1,633.61 1,633.61 111.0K
14:44 1,633.65 1,633.78 1,633.65 1,633.78 149.6K
14:45 1,633.89 1,634.50 1,633.89 1,634.50 235.5K
14:46 1,634.48 1,634.57 1,634.48 1,634.53 132.3K
14:47 1,634.58 1,634.81 1,634.58 1,634.71 213.9K
14:48 1,634.65 1,634.65 1,634.44 1,634.44 122.0K
14:49 1,634.38 1,634.38 1,634.28 1,634.30 203.6K
14:50 1,634.25 1,634.41 1,634.25 1,634.37 168.6K
14:51 1,634.32 1,634.53 1,634.31 1,634.53 196.1K
14:52 1,634.54 1,634.61 1,634.54 1,634.61 113.3K
14:53 1,634.63 1,634.80 1,634.63 1,634.80 116.1K
14:54 1,634.87 1,635.28 1,634.78 1,635.28 263.3K
14:55 1,635.30 1,635.30 1,635.07 1,635.07 261.5K
14:56 1,634.90 1,634.91 1,634.85 1,634.88 239.1K
14:57 1,634.86 1,634.91 1,634.74 1,634.74 189.4K
14:58 1,634.70 1,634.92 1,634.70 1,634.92 480.4K
14:59 1,635.00 1,635.20 1,635.00 1,635.20 185.6K
15:00 1,635.52 1,636.05 1,635.52 1,635.88 488.8K
15:01 1,636.02 1,636.02 1,635.90 1,635.93 232.0K
15:02 1,635.76 1,635.76 1,635.42 1,635.42 217.0K
15:03 1,635.43 1,635.96 1,635.43 1,635.96 207.4K
15:04 1,636.05 1,636.26 1,636.05 1,636.26 307.0K
15:05 1,636.32 1,636.32 1,636.18 1,636.30 156.6K
15:06 1,636.30 1,636.40 1,636.30 1,636.40 146.6K
15:07 1,636.43 1,636.59 1,636.40 1,636.59 183.7K
15:08 1,636.67 1,636.67 1,636.52 1,636.52 161.2K
15:09 1,636.56 1,636.99 1,636.56 1,636.99 385.9K
15:10 1,637.11 1,637.11 1,637.08 1,637.11 249.5K
15:11 1,637.13 1,637.13 1,637.10 1,637.11 134.5K
15:12 1,636.99 1,637.16 1,636.94 1,637.16 203.8K
15:13 1,637.20 1,637.29 1,637.17 1,637.29 178.0K
15:14 1,637.28 1,637.41 1,637.21 1,637.41 288.4K
15:15 1,637.47 1,637.58 1,637.38 1,637.38 288.0K
15:16 1,637.34 1,637.54 1,637.34 1,637.54 218.6K
15:17 1,637.46 1,637.48 1,637.32 1,637.32 262.8K
15:18 1,637.27 1,637.33 1,637.27 1,637.33 497.9K
15:19 1,637.33 1,637.33 1,637.26 1,637.26 249.1K
15:20 1,637.30 1,637.46 1,637.30 1,637.34 330.3K
15:21 1,637.33 1,637.44 1,637.33 1,637.44 285.6K
15:22 1,637.38 1,637.42 1,637.15 1,637.15 420.3K
15:23 1,637.17 1,637.19 1,637.11 1,637.15 278.5K
15:24 1,636.92 1,636.92 1,636.66 1,636.66 378.5K
15:25 1,636.66 1,636.66 1,636.27 1,636.27 278.7K
15:26 1,636.23 1,636.23 1,635.93 1,635.93 286.5K
15:27 1,635.87 1,635.87 1,635.43 1,635.43 781.8K
15:28 1,635.53 1,635.59 1,635.42 1,635.42 236.5K
15:29 1,635.44 1,635.54 1,635.44 1,635.47 242.5K
15:30 1,635.42 1,635.42 1,635.32 1,635.40 251.8K
15:31 1,635.35 1,635.52 1,635.33 1,635.52 382.1K
15:32 1,635.43 1,635.43 1,635.22 1,635.22 219.5K
15:33 1,635.16 1,635.19 1,634.92 1,634.92 358.9K
15:34 1,634.84 1,635.14 1,634.84 1,635.14 263.7K
15:35 1,635.14 1,635.14 1,635.04 1,635.11 534.9K
15:36 1,635.16 1,635.50 1,635.16 1,635.50 389.2K
15:37 1,635.84 1,636.35 1,635.84 1,636.35 339.8K
15:38 1,636.49 1,636.69 1,636.46 1,636.69 293.2K
15:39 1,636.64 1,636.64 1,636.53 1,636.54 232.7K
15:40 1,636.67 1,636.67 1,636.44 1,636.44 318.4K
15:41 1,636.53 1,636.53 1,636.21 1,636.27 479.2K
15:42 1,636.13 1,636.13 1,635.83 1,635.83 434.4K
15:43 1,635.83 1,635.83 1,635.74 1,635.74 518.0K
15:44 1,635.74 1,635.80 1,635.74 1,635.79 259.1K
15:45 1,635.77 1,635.77 1,635.20 1,635.20 397.7K
15:46 1,635.03 1,635.10 1,634.98 1,635.00 490.5K
15:47 1,634.98 1,635.30 1,634.98 1,635.30 333.2K
15:48 1,635.23 1,635.23 1,635.16 1,635.19 532.0K
15:49 1,635.58 1,635.91 1,635.58 1,635.81 522.9K
15:50 1,635.92 1,635.92 1,635.82 1,635.82 1,530.1K
15:51 1,636.06 1,636.28 1,636.06 1,636.28 649.6K
15:52 1,636.00 1,636.06 1,635.94 1,635.94 772.8K
15:53 1,636.23 1,636.31 1,636.23 1,636.29 634.0K
15:54 1,636.25 1,636.27 1,636.20 1,636.27 691.1K
15:55 1,636.19 1,636.51 1,636.19 1,636.38 1,167.6K
15:56 1,636.87 1,637.15 1,636.87 1,637.15 1,515.9K
15:57 1,637.08 1,637.17 1,637.08 1,637.12 1,236.3K
15:58 1,637.14 1,637.15 1,637.06 1,637.15 1,555.9K
15:59 1,637.06 1,637.47 1,636.96 1,637.47 2,186.8K
16:00 1,637.57 1,637.57 1,637.57 1,637.57 38,460.6K
16:01 1,637.57 1,637.57 1,637.57 1,637.57 188.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available