S&P/TSX Completion

SPTSEM
🏛️ canada →
1,942.77
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,665.58 1,667.54 1,665.58 1,667.54 3,744.2K
09:31 1,667.10 1,667.10 1,665.19 1,665.19 1,010.7K
09:32 1,664.45 1,666.22 1,664.45 1,666.22 568.1K
09:33 1,666.79 1,667.75 1,666.75 1,667.75 466.9K
09:34 1,667.71 1,667.80 1,667.15 1,667.32 455.8K
09:35 1,667.63 1,668.05 1,667.16 1,667.16 549.0K
09:36 1,666.99 1,666.99 1,665.80 1,665.80 343.7K
09:37 1,665.14 1,665.14 1,664.28 1,664.28 377.4K
09:38 1,663.98 1,665.63 1,663.98 1,665.63 460.9K
09:39 1,665.72 1,665.72 1,665.56 1,665.56 413.4K
09:40 1,665.59 1,665.59 1,664.66 1,664.79 472.6K
09:41 1,664.86 1,664.96 1,664.33 1,664.96 415.2K
09:42 1,664.66 1,664.66 1,663.31 1,663.31 494.5K
09:43 1,662.98 1,662.98 1,662.55 1,662.83 412.8K
09:44 1,663.27 1,663.35 1,663.11 1,663.35 397.5K
09:45 1,663.52 1,663.83 1,663.52 1,663.83 307.4K
09:46 1,663.75 1,664.97 1,663.75 1,664.97 488.4K
09:47 1,664.96 1,664.96 1,664.42 1,664.85 355.9K
09:48 1,664.36 1,664.74 1,664.35 1,664.49 304.8K
09:49 1,664.73 1,664.73 1,664.12 1,664.12 420.3K
09:50 1,663.92 1,663.92 1,663.18 1,663.18 519.2K
09:51 1,663.21 1,663.56 1,662.43 1,662.43 387.7K
09:52 1,662.64 1,663.00 1,662.58 1,663.00 469.9K
09:53 1,663.33 1,663.46 1,663.33 1,663.46 425.4K
09:54 1,663.30 1,663.30 1,662.76 1,662.76 429.2K
09:55 1,662.62 1,662.62 1,661.90 1,661.90 356.8K
09:56 1,661.99 1,662.12 1,661.62 1,661.62 414.7K
09:57 1,661.45 1,661.69 1,661.44 1,661.69 281.1K
09:58 1,661.51 1,662.38 1,661.51 1,662.38 275.6K
09:59 1,662.41 1,662.68 1,662.41 1,662.68 411.0K
10:00 1,662.92 1,663.32 1,662.92 1,663.32 296.9K
10:01 1,663.08 1,663.28 1,662.86 1,663.28 604.3K
10:02 1,663.13 1,663.35 1,663.13 1,663.33 278.5K
10:03 1,663.25 1,663.25 1,662.89 1,662.89 272.5K
10:04 1,663.25 1,663.43 1,663.25 1,663.40 150.8K
10:05 1,663.61 1,663.63 1,663.47 1,663.58 274.9K
10:06 1,663.98 1,664.84 1,663.84 1,664.84 353.0K
10:07 1,665.31 1,665.31 1,664.86 1,664.86 275.3K
10:08 1,664.82 1,664.90 1,664.65 1,664.78 238.2K
10:09 1,664.45 1,664.45 1,664.15 1,664.40 246.9K
10:10 1,664.31 1,664.37 1,664.31 1,664.32 417.8K
10:11 1,664.45 1,664.45 1,663.93 1,663.94 289.6K
10:12 1,663.84 1,663.84 1,663.56 1,663.66 235.8K
10:13 1,663.77 1,663.77 1,663.70 1,663.73 353.1K
10:14 1,663.67 1,663.67 1,663.36 1,663.36 279.1K
10:15 1,663.35 1,663.70 1,663.35 1,663.57 190.0K
10:16 1,663.69 1,664.18 1,663.69 1,664.18 253.9K
10:17 1,664.21 1,664.51 1,664.21 1,664.39 183.9K
10:18 1,664.48 1,664.48 1,664.12 1,664.12 367.4K
10:19 1,664.26 1,664.26 1,663.93 1,663.93 270.8K
10:20 1,664.09 1,664.26 1,664.04 1,664.04 197.5K
10:21 1,664.09 1,664.44 1,664.07 1,664.44 361.5K
10:22 1,664.33 1,664.48 1,664.05 1,664.05 249.2K
10:23 1,663.86 1,663.86 1,663.78 1,663.80 237.6K
10:24 1,663.72 1,663.74 1,663.56 1,663.74 197.4K
10:25 1,663.77 1,663.82 1,663.73 1,663.73 149.5K
10:26 1,663.80 1,663.80 1,663.23 1,663.23 267.5K
10:27 1,663.35 1,663.35 1,662.90 1,662.90 220.1K
10:28 1,663.14 1,663.18 1,663.10 1,663.14 203.4K
10:29 1,663.38 1,663.38 1,663.16 1,663.16 203.1K
10:30 1,663.18 1,663.44 1,663.18 1,663.44 245.0K
10:31 1,663.33 1,663.38 1,663.20 1,663.38 213.4K
10:32 1,663.61 1,663.89 1,663.61 1,663.76 255.0K
10:33 1,663.59 1,663.64 1,663.57 1,663.64 262.4K
10:34 1,663.69 1,664.26 1,663.69 1,664.23 219.3K
10:35 1,664.24 1,664.66 1,664.24 1,664.66 293.3K
10:36 1,664.77 1,665.04 1,664.77 1,665.04 213.2K
10:37 1,665.22 1,665.29 1,665.16 1,665.22 204.8K
10:38 1,665.26 1,665.29 1,665.15 1,665.29 280.2K
10:39 1,665.62 1,665.75 1,665.62 1,665.65 248.3K
10:40 1,665.71 1,665.76 1,665.46 1,665.46 254.7K
10:41 1,665.40 1,665.40 1,665.22 1,665.28 236.5K
10:42 1,665.31 1,665.43 1,665.31 1,665.43 219.0K
10:43 1,665.53 1,665.55 1,665.50 1,665.55 249.4K
10:44 1,665.58 1,665.58 1,664.73 1,664.73 477.8K
10:45 1,664.77 1,665.05 1,664.66 1,665.05 305.4K
10:46 1,665.22 1,665.65 1,665.22 1,665.63 224.1K
10:47 1,665.69 1,665.69 1,665.50 1,665.64 227.7K
10:48 1,665.67 1,665.82 1,665.63 1,665.82 167.0K
10:49 1,665.77 1,665.98 1,665.77 1,665.98 187.7K
10:50 1,666.04 1,666.59 1,665.97 1,666.59 254.8K
10:51 1,666.69 1,666.69 1,666.44 1,666.44 209.4K
10:52 1,666.56 1,666.72 1,666.56 1,666.72 172.2K
10:53 1,666.80 1,666.86 1,666.77 1,666.80 288.5K
10:54 1,666.73 1,666.93 1,666.73 1,666.92 313.5K
10:55 1,666.88 1,666.88 1,666.56 1,666.70 363.1K
10:56 1,666.74 1,666.77 1,666.63 1,666.77 244.8K
10:57 1,666.71 1,667.78 1,666.71 1,667.78 230.9K
10:58 1,667.74 1,667.90 1,667.74 1,667.90 220.0K
10:59 1,667.79 1,667.79 1,667.60 1,667.63 311.1K
11:00 1,667.62 1,667.94 1,667.62 1,667.94 207.3K
11:01 1,667.98 1,668.06 1,667.62 1,667.62 235.7K
11:02 1,667.59 1,667.59 1,666.88 1,666.88 525.3K
11:03 1,666.92 1,666.97 1,666.88 1,666.88 285.2K
11:04 1,666.58 1,666.58 1,666.17 1,666.17 485.9K
11:05 1,666.17 1,666.40 1,666.17 1,666.40 249.9K
11:06 1,666.54 1,666.87 1,666.54 1,666.87 431.0K
11:07 1,666.81 1,666.81 1,666.51 1,666.51 326.4K
11:08 1,666.39 1,666.76 1,666.39 1,666.74 216.6K
11:09 1,666.85 1,666.85 1,666.56 1,666.56 171.1K
11:10 1,666.66 1,666.66 1,666.32 1,666.32 185.4K
11:11 1,666.11 1,666.11 1,665.80 1,665.90 277.6K
11:12 1,665.78 1,665.87 1,665.78 1,665.86 209.9K
11:13 1,665.99 1,665.99 1,665.85 1,665.97 346.1K
11:14 1,666.25 1,666.25 1,666.02 1,666.24 350.3K
11:15 1,666.26 1,666.51 1,666.26 1,666.30 227.6K
11:16 1,666.13 1,666.13 1,665.66 1,665.66 337.8K
11:17 1,665.72 1,665.95 1,665.72 1,665.95 538.0K
11:18 1,666.09 1,666.33 1,666.09 1,666.33 217.3K
11:19 1,666.43 1,666.60 1,666.43 1,666.45 250.0K
11:20 1,666.46 1,666.46 1,666.33 1,666.46 273.8K
11:21 1,666.65 1,666.65 1,666.37 1,666.37 222.3K
11:22 1,666.43 1,666.66 1,666.43 1,666.58 220.0K
11:23 1,666.68 1,666.68 1,666.66 1,666.68 232.2K
11:24 1,666.68 1,666.88 1,666.68 1,666.88 133.4K
11:25 1,666.79 1,667.04 1,666.79 1,667.03 195.8K
11:26 1,667.04 1,667.25 1,667.04 1,667.06 228.6K
11:27 1,667.15 1,667.18 1,667.11 1,667.12 167.6K
11:28 1,667.17 1,667.20 1,666.67 1,666.67 198.8K
11:29 1,666.60 1,666.62 1,666.45 1,666.45 190.0K
11:30 1,666.47 1,666.93 1,666.47 1,666.83 187.8K
11:31 1,666.80 1,667.06 1,666.80 1,667.06 273.1K
11:32 1,667.16 1,667.16 1,667.04 1,667.14 178.8K
11:33 1,666.98 1,667.24 1,666.98 1,667.23 146.0K
11:34 1,667.03 1,667.03 1,666.89 1,666.90 215.9K
11:35 1,666.93 1,667.40 1,666.93 1,667.40 163.2K
11:36 1,667.31 1,667.45 1,667.31 1,667.45 227.6K
11:37 1,667.51 1,667.51 1,667.20 1,667.20 212.7K
11:38 1,667.07 1,667.10 1,667.01 1,667.07 297.4K
11:39 1,667.14 1,667.30 1,667.14 1,667.22 481.3K
11:40 1,667.18 1,667.18 1,666.55 1,666.55 180.5K
11:41 1,666.63 1,666.63 1,666.39 1,666.42 183.3K
11:42 1,666.33 1,666.39 1,666.33 1,666.39 209.8K
11:43 1,666.48 1,666.54 1,666.48 1,666.54 196.3K
11:44 1,666.44 1,666.52 1,666.44 1,666.49 133.4K
11:45 1,666.55 1,666.74 1,666.50 1,666.74 195.7K
11:46 1,666.77 1,666.78 1,666.67 1,666.67 139.9K
11:47 1,666.65 1,666.65 1,666.44 1,666.59 181.9K
11:48 1,666.65 1,666.74 1,666.45 1,666.45 278.6K
11:49 1,666.10 1,666.10 1,665.91 1,665.91 245.0K
11:50 1,665.69 1,665.85 1,665.68 1,665.74 199.0K
11:51 1,665.68 1,665.83 1,665.68 1,665.83 157.2K
11:52 1,665.91 1,665.93 1,665.63 1,665.63 244.3K
11:53 1,665.69 1,665.71 1,665.35 1,665.35 482.0K
11:54 1,665.22 1,665.22 1,664.83 1,664.83 167.8K
11:55 1,664.74 1,664.74 1,664.49 1,664.49 191.7K
11:56 1,664.48 1,664.61 1,664.45 1,664.45 237.0K
11:57 1,664.32 1,664.42 1,664.20 1,664.20 148.5K
11:58 1,664.11 1,664.11 1,663.51 1,663.51 239.2K
11:59 1,663.50 1,663.57 1,663.50 1,663.57 106.4K
12:00 1,663.70 1,664.02 1,663.70 1,664.02 184.1K
12:01 1,664.10 1,664.32 1,663.82 1,663.82 198.4K
12:02 1,663.79 1,663.95 1,663.79 1,663.91 202.4K
12:03 1,663.98 1,664.07 1,663.98 1,664.07 181.3K
12:04 1,663.97 1,664.12 1,663.97 1,664.12 179.4K
12:05 1,664.17 1,664.65 1,664.16 1,664.65 179.1K
12:06 1,664.61 1,664.96 1,664.61 1,664.96 135.0K
12:07 1,665.11 1,665.11 1,664.87 1,664.88 95.2K
12:08 1,664.93 1,665.17 1,664.93 1,665.17 196.8K
12:09 1,665.24 1,665.24 1,665.12 1,665.12 181.4K
12:10 1,665.13 1,665.13 1,665.03 1,665.08 151.8K
12:11 1,665.05 1,665.16 1,665.00 1,665.16 553.8K
12:12 1,665.19 1,665.43 1,665.19 1,665.35 168.1K
12:13 1,665.36 1,665.36 1,665.24 1,665.26 121.8K
12:14 1,665.17 1,665.20 1,665.17 1,665.20 154.6K
12:15 1,665.42 1,665.53 1,665.42 1,665.47 149.6K
12:16 1,665.34 1,665.44 1,665.17 1,665.17 154.4K
12:17 1,665.00 1,665.00 1,664.85 1,664.86 314.5K
12:18 1,664.89 1,664.96 1,664.86 1,664.86 168.8K
12:19 1,664.75 1,664.75 1,664.47 1,664.47 246.4K
12:20 1,664.46 1,664.46 1,664.31 1,664.31 156.7K
12:21 1,664.26 1,664.35 1,664.24 1,664.34 152.0K
12:22 1,664.41 1,664.51 1,664.37 1,664.51 119.3K
12:23 1,664.58 1,664.73 1,664.58 1,664.73 177.4K
12:24 1,664.61 1,664.61 1,664.28 1,664.28 143.4K
12:25 1,664.29 1,664.29 1,664.08 1,664.25 168.5K
12:26 1,664.05 1,664.05 1,663.65 1,663.65 125.4K
12:27 1,663.69 1,663.92 1,663.69 1,663.92 177.4K
12:28 1,664.00 1,664.07 1,664.00 1,664.07 87.5K
12:29 1,664.12 1,664.13 1,663.94 1,663.96 153.4K
12:30 1,663.92 1,663.98 1,663.90 1,663.98 118.0K
12:31 1,664.03 1,664.10 1,664.01 1,664.01 108.0K
12:32 1,663.96 1,664.06 1,663.96 1,663.97 117.2K
12:33 1,664.03 1,664.07 1,663.96 1,664.07 112.0K
12:34 1,664.33 1,664.66 1,664.33 1,664.59 307.2K
12:35 1,664.58 1,664.58 1,664.57 1,664.57 144.4K
12:36 1,664.66 1,664.70 1,664.66 1,664.70 114.1K
12:37 1,664.71 1,665.02 1,664.71 1,665.02 118.8K
12:38 1,665.09 1,665.25 1,665.09 1,665.23 144.4K
12:39 1,665.29 1,665.45 1,665.29 1,665.29 190.1K
12:40 1,665.40 1,665.54 1,665.40 1,665.53 233.6K
12:41 1,665.52 1,665.52 1,665.39 1,665.41 91.9K
12:42 1,665.54 1,665.54 1,665.39 1,665.39 133.7K
12:43 1,665.11 1,665.11 1,665.00 1,665.09 181.8K
12:44 1,665.13 1,665.19 1,665.04 1,665.19 103.2K
12:45 1,665.39 1,665.93 1,665.39 1,665.93 367.6K
12:46 1,666.05 1,666.05 1,665.91 1,665.91 181.4K
12:47 1,665.89 1,665.97 1,665.89 1,665.97 111.1K
12:48 1,666.00 1,666.02 1,665.98 1,665.98 116.5K
12:49 1,666.08 1,666.26 1,666.08 1,666.26 119.6K
12:50 1,666.22 1,666.22 1,666.03 1,666.11 121.5K
12:51 1,666.10 1,666.10 1,665.94 1,665.97 152.3K
12:52 1,665.81 1,665.86 1,665.72 1,665.72 199.0K
12:53 1,665.62 1,665.79 1,665.61 1,665.79 113.2K
12:54 1,665.90 1,665.93 1,665.89 1,665.89 126.8K
12:55 1,665.98 1,666.06 1,665.98 1,666.06 125.1K
12:56 1,666.16 1,666.25 1,666.03 1,666.03 92.5K
12:57 1,666.03 1,666.13 1,665.93 1,665.93 120.8K
12:58 1,665.84 1,665.84 1,665.62 1,665.64 120.4K
12:59 1,665.66 1,665.89 1,665.66 1,665.70 148.7K
13:00 1,665.74 1,665.93 1,665.74 1,665.93 148.1K
13:01 1,665.90 1,665.91 1,665.78 1,665.83 113.6K
13:02 1,665.88 1,665.97 1,665.85 1,665.97 137.0K
13:03 1,665.99 1,666.07 1,665.99 1,666.06 158.7K
13:04 1,666.09 1,666.19 1,666.02 1,666.02 100.8K
13:05 1,666.01 1,666.09 1,665.94 1,666.09 141.7K
13:06 1,666.08 1,666.08 1,665.73 1,665.75 162.0K
13:07 1,665.85 1,665.85 1,665.59 1,665.59 102.0K
13:08 1,665.69 1,665.69 1,665.54 1,665.54 156.3K
13:09 1,665.42 1,665.42 1,665.35 1,665.41 142.9K
13:10 1,665.48 1,665.48 1,665.44 1,665.44 112.8K
13:11 1,665.46 1,665.46 1,665.35 1,665.35 127.3K
13:12 1,665.17 1,665.37 1,665.17 1,665.37 213.6K
13:13 1,665.39 1,665.39 1,665.31 1,665.31 114.4K
13:14 1,665.40 1,665.47 1,665.30 1,665.37 119.3K
13:15 1,665.46 1,665.50 1,665.46 1,665.50 115.1K
13:16 1,665.45 1,665.52 1,665.45 1,665.46 177.3K
13:17 1,665.45 1,665.45 1,665.27 1,665.30 195.2K
13:18 1,665.37 1,665.58 1,665.37 1,665.58 207.4K
13:19 1,665.73 1,665.86 1,665.73 1,665.86 150.9K
13:20 1,665.95 1,665.97 1,665.95 1,665.95 142.4K
13:21 1,665.92 1,665.92 1,665.75 1,665.75 141.2K
13:22 1,665.84 1,666.37 1,665.84 1,666.37 178.8K
13:23 1,666.49 1,666.92 1,666.49 1,666.92 227.2K
13:24 1,666.89 1,667.09 1,666.89 1,667.09 129.1K
13:25 1,667.21 1,667.32 1,667.21 1,667.28 86.1K
13:26 1,667.18 1,667.47 1,667.15 1,667.47 173.6K
13:27 1,667.44 1,667.56 1,667.44 1,667.56 336.8K
13:28 1,667.62 1,667.62 1,667.38 1,667.39 161.4K
13:29 1,667.37 1,667.52 1,667.35 1,667.52 138.7K
13:30 1,667.55 1,667.78 1,667.55 1,667.78 174.5K
13:31 1,667.96 1,668.07 1,667.94 1,667.94 235.1K
13:32 1,667.98 1,668.03 1,667.92 1,668.03 136.8K
13:33 1,668.08 1,668.23 1,668.08 1,668.23 142.9K
13:34 1,668.20 1,668.20 1,668.15 1,668.19 120.2K
13:35 1,668.24 1,668.24 1,668.13 1,668.16 168.3K
13:36 1,668.00 1,668.00 1,667.66 1,667.66 153.3K
13:37 1,667.58 1,667.58 1,667.20 1,667.20 138.7K
13:38 1,667.06 1,667.06 1,666.74 1,666.77 139.8K
13:39 1,666.73 1,666.84 1,666.71 1,666.84 239.0K
13:40 1,667.15 1,667.33 1,667.15 1,667.33 215.1K
13:41 1,667.34 1,667.34 1,667.23 1,667.32 120.6K
13:42 1,667.29 1,667.37 1,667.29 1,667.37 125.4K
13:43 1,667.45 1,667.47 1,667.45 1,667.47 150.7K
13:44 1,667.53 1,667.54 1,667.43 1,667.44 149.6K
13:45 1,667.47 1,667.49 1,667.25 1,667.25 116.1K
13:46 1,667.28 1,667.28 1,667.08 1,667.17 174.9K
13:47 1,667.15 1,667.15 1,666.99 1,666.99 130.5K
13:48 1,667.12 1,667.25 1,667.11 1,667.25 220.1K
13:49 1,667.35 1,667.41 1,667.35 1,667.41 148.8K
13:50 1,667.38 1,667.52 1,667.38 1,667.52 107.9K
13:51 1,667.55 1,667.70 1,667.50 1,667.50 110.7K
13:52 1,667.50 1,667.72 1,667.50 1,667.65 95.6K
13:53 1,667.58 1,667.77 1,667.55 1,667.77 166.1K
13:54 1,667.81 1,667.84 1,667.79 1,667.79 298.1K
13:55 1,667.84 1,668.08 1,667.84 1,668.08 194.9K
13:56 1,668.07 1,668.14 1,668.05 1,668.05 165.6K
13:57 1,668.08 1,668.19 1,667.90 1,667.90 173.0K
13:58 1,667.86 1,667.86 1,667.64 1,667.74 164.9K
13:59 1,667.58 1,667.63 1,667.47 1,667.53 138.0K
14:00 1,667.46 1,667.50 1,667.24 1,667.24 143.0K
14:01 1,667.28 1,667.28 1,667.09 1,667.11 220.7K
14:02 1,667.14 1,667.16 1,667.14 1,667.14 96.7K
14:03 1,667.24 1,667.26 1,667.22 1,667.23 161.0K
14:04 1,667.27 1,667.37 1,667.27 1,667.37 176.7K
14:05 1,667.47 1,667.47 1,667.29 1,667.35 235.0K
14:06 1,667.48 1,667.48 1,667.41 1,667.43 101.9K
14:07 1,667.41 1,667.41 1,667.10 1,667.12 107.8K
14:08 1,667.21 1,667.34 1,667.21 1,667.34 168.6K
14:09 1,667.36 1,667.36 1,667.33 1,667.35 173.3K
14:10 1,667.37 1,667.37 1,667.34 1,667.35 238.8K
14:11 1,667.46 1,667.49 1,667.44 1,667.49 132.2K
14:12 1,667.43 1,667.80 1,667.43 1,667.80 128.6K
14:13 1,667.80 1,667.84 1,667.78 1,667.84 148.7K
14:14 1,667.78 1,667.81 1,667.67 1,667.67 92.2K
14:15 1,667.79 1,667.79 1,667.74 1,667.74 119.6K
14:16 1,667.77 1,667.77 1,667.71 1,667.75 209.8K
14:17 1,667.82 1,667.82 1,667.76 1,667.77 185.0K
14:18 1,667.76 1,667.88 1,667.73 1,667.86 368.8K
14:19 1,668.03 1,668.24 1,668.03 1,668.24 246.5K
14:20 1,668.28 1,668.28 1,668.11 1,668.11 185.3K
14:21 1,667.99 1,667.99 1,667.54 1,667.54 224.3K
14:22 1,667.50 1,667.50 1,667.39 1,667.39 186.0K
14:23 1,667.38 1,667.39 1,667.29 1,667.29 175.6K
14:24 1,667.32 1,667.32 1,666.92 1,666.92 140.9K
14:25 1,666.91 1,666.95 1,666.85 1,666.94 137.1K
14:26 1,666.88 1,666.89 1,666.83 1,666.84 200.5K
14:27 1,666.77 1,666.85 1,666.76 1,666.85 203.1K
14:28 1,666.84 1,667.00 1,666.84 1,666.98 261.8K
14:29 1,666.90 1,666.92 1,666.86 1,666.86 224.7K
14:30 1,666.92 1,667.28 1,666.92 1,667.28 184.5K
14:31 1,667.28 1,667.63 1,667.28 1,667.63 165.4K
14:32 1,667.65 1,667.78 1,667.65 1,667.78 234.2K
14:33 1,667.84 1,667.93 1,667.84 1,667.88 266.5K
14:34 1,667.92 1,668.17 1,667.92 1,668.17 151.9K
14:35 1,668.21 1,668.21 1,668.14 1,668.14 106.5K
14:36 1,668.12 1,668.14 1,668.05 1,668.14 211.6K
14:37 1,668.15 1,668.21 1,668.12 1,668.21 101.0K
14:38 1,668.26 1,668.26 1,668.14 1,668.14 200.2K
14:39 1,668.07 1,668.09 1,668.01 1,668.01 252.0K
14:40 1,668.07 1,668.22 1,668.07 1,668.22 158.3K
14:41 1,668.30 1,668.30 1,668.27 1,668.28 236.7K
14:42 1,668.29 1,668.57 1,668.29 1,668.57 206.5K
14:43 1,668.46 1,668.46 1,668.38 1,668.42 274.5K
14:44 1,668.37 1,668.37 1,668.08 1,668.08 183.5K
14:45 1,668.03 1,668.03 1,667.87 1,667.87 143.1K
14:46 1,667.88 1,667.89 1,667.86 1,667.88 270.9K
14:47 1,667.88 1,668.09 1,667.88 1,668.09 284.6K
14:48 1,668.11 1,668.14 1,668.11 1,668.14 163.0K
14:49 1,668.19 1,668.21 1,668.14 1,668.21 123.2K
14:50 1,668.19 1,668.19 1,668.10 1,668.10 93.8K
14:51 1,668.09 1,668.09 1,668.01 1,668.07 196.6K
14:52 1,668.12 1,668.15 1,668.07 1,668.09 197.8K
14:53 1,668.09 1,668.11 1,668.02 1,668.02 234.6K
14:54 1,668.03 1,668.14 1,668.03 1,668.14 114.2K
14:55 1,668.23 1,668.23 1,668.01 1,668.10 244.8K
14:56 1,668.16 1,668.31 1,668.08 1,668.29 248.4K
14:57 1,668.19 1,668.37 1,668.19 1,668.25 294.3K
14:58 1,668.22 1,668.22 1,668.04 1,668.07 174.9K
14:59 1,668.14 1,668.14 1,668.00 1,668.00 250.4K
15:00 1,667.98 1,668.27 1,667.98 1,668.27 186.7K
15:01 1,668.36 1,668.62 1,668.36 1,668.62 198.1K
15:02 1,668.54 1,668.78 1,668.54 1,668.57 323.8K
15:03 1,668.63 1,668.63 1,668.58 1,668.58 149.5K
15:04 1,668.56 1,668.59 1,668.35 1,668.35 160.4K
15:05 1,668.24 1,668.37 1,668.24 1,668.37 164.6K
15:06 1,668.40 1,668.43 1,668.38 1,668.38 138.4K
15:07 1,668.27 1,668.30 1,668.26 1,668.28 148.7K
15:08 1,668.18 1,668.47 1,668.18 1,668.47 228.7K
15:09 1,668.57 1,668.74 1,668.57 1,668.72 165.4K
15:10 1,668.60 1,668.60 1,668.37 1,668.37 238.3K
15:11 1,668.31 1,668.67 1,668.31 1,668.67 273.6K
15:12 1,668.67 1,669.02 1,668.67 1,669.02 250.2K
15:13 1,669.12 1,669.19 1,669.12 1,669.19 149.3K
15:14 1,669.13 1,669.34 1,669.13 1,669.34 276.5K
15:15 1,669.44 1,669.44 1,669.22 1,669.22 160.5K
15:16 1,669.26 1,669.42 1,669.26 1,669.42 175.4K
15:17 1,669.43 1,669.48 1,669.42 1,669.42 229.7K
15:18 1,669.50 1,669.50 1,669.35 1,669.35 294.2K
15:19 1,669.39 1,669.59 1,669.39 1,669.59 337.9K
15:20 1,669.52 1,669.60 1,669.43 1,669.60 186.5K
15:21 1,669.80 1,669.80 1,669.56 1,669.64 250.6K
15:22 1,669.67 1,669.80 1,669.66 1,669.66 297.8K
15:23 1,669.64 1,669.75 1,669.56 1,669.56 193.8K
15:24 1,669.52 1,669.52 1,669.32 1,669.35 326.4K
15:25 1,669.37 1,669.39 1,669.30 1,669.30 261.1K
15:26 1,669.24 1,669.29 1,669.19 1,669.29 329.8K
15:27 1,669.33 1,669.33 1,669.13 1,669.13 254.0K
15:28 1,668.97 1,668.97 1,668.72 1,668.72 255.4K
15:29 1,668.68 1,668.83 1,668.67 1,668.83 272.6K
15:30 1,668.77 1,669.00 1,668.77 1,669.00 276.1K
15:31 1,669.06 1,669.19 1,668.91 1,668.91 478.1K
15:32 1,668.98 1,669.00 1,668.90 1,668.90 347.0K
15:33 1,668.82 1,669.07 1,668.82 1,669.07 309.2K
15:34 1,669.16 1,669.16 1,668.96 1,668.96 274.7K
15:35 1,668.79 1,668.82 1,668.71 1,668.71 315.9K
15:36 1,668.70 1,668.70 1,668.55 1,668.66 385.5K
15:37 1,668.57 1,668.57 1,668.44 1,668.44 228.3K
15:38 1,668.44 1,668.44 1,668.38 1,668.38 436.3K
15:39 1,668.33 1,668.37 1,668.30 1,668.37 337.0K
15:40 1,668.40 1,668.54 1,668.25 1,668.54 359.5K
15:41 1,668.51 1,668.59 1,668.51 1,668.51 234.9K
15:42 1,668.43 1,668.45 1,668.32 1,668.34 411.0K
15:43 1,668.39 1,668.39 1,668.14 1,668.14 348.2K
15:44 1,668.17 1,668.17 1,667.93 1,667.93 387.5K
15:45 1,668.01 1,668.11 1,668.01 1,668.08 368.6K
15:46 1,667.90 1,667.90 1,667.78 1,667.83 379.2K
15:47 1,667.89 1,667.98 1,667.75 1,667.98 307.3K
15:48 1,667.97 1,667.97 1,667.75 1,667.75 478.6K
15:49 1,667.77 1,667.77 1,667.61 1,667.61 439.1K
15:50 1,668.16 1,668.71 1,668.16 1,668.40 1,441.3K
15:51 1,668.60 1,668.69 1,668.60 1,668.64 542.2K
15:52 1,668.57 1,668.91 1,668.57 1,668.91 593.3K
15:53 1,668.84 1,669.03 1,668.84 1,669.00 709.1K
15:54 1,669.03 1,669.09 1,669.03 1,669.05 756.4K
15:55 1,668.94 1,669.30 1,668.94 1,669.30 931.8K
15:56 1,669.16 1,669.19 1,669.11 1,669.19 1,181.7K
15:57 1,669.25 1,669.39 1,669.20 1,669.33 1,278.5K
15:58 1,669.28 1,669.28 1,669.14 1,669.14 1,189.9K
15:59 1,669.13 1,669.34 1,669.00 1,669.00 1,787.7K
16:00 1,669.20 1,669.20 1,669.20 1,669.20 22,369.8K
16:01 1,669.20 1,669.20 1,669.20 1,669.20 106.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available