1,929.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,690.37 | 1,690.37 | 1,690.06 | 1,690.06 | 2,200.7K |
| 09:31 | 1,690.36 | 1,690.91 | 1,690.36 | 1,690.91 | 636.2K |
| 09:32 | 1,690.90 | 1,691.29 | 1,690.85 | 1,691.08 | 1,040.0K |
| 09:33 | 1,691.46 | 1,692.52 | 1,691.46 | 1,692.52 | 269.2K |
| 09:34 | 1,693.01 | 1,693.01 | 1,692.02 | 1,692.30 | 397.2K |
| 09:35 | 1,692.70 | 1,693.51 | 1,692.70 | 1,693.51 | 647.7K |
| 09:36 | 1,693.88 | 1,694.74 | 1,693.88 | 1,694.74 | 261.1K |
| 09:37 | 1,694.59 | 1,694.98 | 1,694.59 | 1,694.70 | 237.4K |
| 09:38 | 1,694.44 | 1,694.44 | 1,694.05 | 1,694.05 | 219.5K |
| 09:39 | 1,694.13 | 1,694.32 | 1,694.08 | 1,694.08 | 171.9K |
| 09:40 | 1,694.17 | 1,694.17 | 1,693.16 | 1,693.37 | 271.0K |
| 09:41 | 1,693.31 | 1,693.98 | 1,693.31 | 1,693.98 | 164.8K |
| 09:42 | 1,694.15 | 1,694.15 | 1,693.31 | 1,693.31 | 265.4K |
| 09:43 | 1,692.31 | 1,692.31 | 1,691.91 | 1,691.91 | 251.6K |
| 09:44 | 1,692.60 | 1,692.90 | 1,692.60 | 1,692.90 | 221.9K |
| 09:45 | 1,692.47 | 1,693.05 | 1,692.47 | 1,693.05 | 222.5K |
| 09:46 | 1,693.80 | 1,694.25 | 1,693.80 | 1,694.25 | 304.5K |
| 09:47 | 1,694.08 | 1,694.27 | 1,693.75 | 1,694.27 | 230.9K |
| 09:48 | 1,694.29 | 1,694.65 | 1,694.28 | 1,694.65 | 197.9K |
| 09:49 | 1,694.82 | 1,695.03 | 1,694.82 | 1,695.03 | 158.5K |
| 09:50 | 1,694.84 | 1,695.01 | 1,694.36 | 1,694.36 | 482.9K |
| 09:51 | 1,694.54 | 1,694.82 | 1,694.54 | 1,694.82 | 127.3K |
| 09:52 | 1,694.86 | 1,695.25 | 1,694.86 | 1,695.13 | 474.2K |
| 09:53 | 1,695.23 | 1,695.49 | 1,695.23 | 1,695.43 | 204.2K |
| 09:54 | 1,695.79 | 1,696.14 | 1,695.79 | 1,696.14 | 192.6K |
| 09:55 | 1,696.22 | 1,696.25 | 1,696.07 | 1,696.07 | 266.7K |
| 09:56 | 1,695.82 | 1,695.82 | 1,695.16 | 1,695.18 | 214.4K |
| 09:57 | 1,695.43 | 1,695.49 | 1,695.36 | 1,695.49 | 155.7K |
| 09:58 | 1,695.23 | 1,695.24 | 1,695.09 | 1,695.14 | 186.2K |
| 09:59 | 1,695.29 | 1,695.55 | 1,695.28 | 1,695.28 | 445.9K |
| 10:00 | 1,695.74 | 1,696.56 | 1,695.74 | 1,696.56 | 655.2K |
| 10:01 | 1,696.19 | 1,696.29 | 1,696.17 | 1,696.29 | 321.8K |
| 10:02 | 1,696.44 | 1,696.87 | 1,696.44 | 1,696.87 | 304.0K |
| 10:03 | 1,696.84 | 1,696.96 | 1,696.47 | 1,696.47 | 259.2K |
| 10:04 | 1,696.15 | 1,696.46 | 1,696.15 | 1,696.46 | 149.5K |
| 10:05 | 1,696.73 | 1,696.96 | 1,696.73 | 1,696.96 | 194.2K |
| 10:06 | 1,697.10 | 1,697.95 | 1,697.10 | 1,697.71 | 337.1K |
| 10:07 | 1,697.67 | 1,698.26 | 1,697.67 | 1,698.11 | 260.8K |
| 10:08 | 1,698.30 | 1,698.30 | 1,698.13 | 1,698.29 | 221.6K |
| 10:09 | 1,698.31 | 1,698.42 | 1,698.31 | 1,698.31 | 152.0K |
| 10:10 | 1,698.35 | 1,698.52 | 1,698.34 | 1,698.42 | 465.5K |
| 10:11 | 1,698.06 | 1,698.06 | 1,697.85 | 1,697.88 | 204.5K |
| 10:12 | 1,697.78 | 1,697.78 | 1,697.47 | 1,697.47 | 196.4K |
| 10:13 | 1,697.10 | 1,697.10 | 1,696.90 | 1,696.90 | 245.4K |
| 10:14 | 1,696.63 | 1,696.63 | 1,696.35 | 1,696.37 | 268.8K |
| 10:15 | 1,696.55 | 1,696.74 | 1,696.42 | 1,696.42 | 237.9K |
| 10:16 | 1,696.61 | 1,696.77 | 1,696.57 | 1,696.77 | 137.9K |
| 10:17 | 1,696.61 | 1,696.77 | 1,696.58 | 1,696.69 | 163.2K |
| 10:18 | 1,696.74 | 1,696.74 | 1,696.60 | 1,696.70 | 193.0K |
| 10:19 | 1,696.74 | 1,696.79 | 1,696.71 | 1,696.72 | 115.4K |
| 10:20 | 1,696.62 | 1,696.62 | 1,696.48 | 1,696.52 | 139.4K |
| 10:21 | 1,696.50 | 1,696.50 | 1,696.17 | 1,696.17 | 276.3K |
| 10:22 | 1,696.14 | 1,696.36 | 1,696.14 | 1,696.28 | 137.5K |
| 10:23 | 1,695.90 | 1,695.90 | 1,695.80 | 1,695.87 | 183.2K |
| 10:24 | 1,695.78 | 1,696.14 | 1,695.78 | 1,696.14 | 163.4K |
| 10:25 | 1,696.16 | 1,696.18 | 1,695.93 | 1,696.00 | 208.6K |
| 10:26 | 1,696.32 | 1,696.86 | 1,696.32 | 1,696.86 | 261.7K |
| 10:27 | 1,696.87 | 1,697.17 | 1,696.77 | 1,697.17 | 130.7K |
| 10:28 | 1,697.11 | 1,697.16 | 1,696.59 | 1,696.59 | 178.4K |
| 10:29 | 1,696.56 | 1,696.56 | 1,696.40 | 1,696.45 | 131.5K |
| 10:30 | 1,696.43 | 1,696.43 | 1,696.13 | 1,696.13 | 263.3K |
| 10:31 | 1,695.91 | 1,695.91 | 1,695.59 | 1,695.59 | 227.5K |
| 10:32 | 1,695.43 | 1,695.43 | 1,695.24 | 1,695.40 | 284.1K |
| 10:33 | 1,695.34 | 1,695.34 | 1,694.98 | 1,694.98 | 148.9K |
| 10:34 | 1,694.86 | 1,694.86 | 1,694.62 | 1,694.62 | 182.1K |
| 10:35 | 1,694.72 | 1,694.98 | 1,694.72 | 1,694.87 | 199.3K |
| 10:36 | 1,694.77 | 1,695.12 | 1,694.77 | 1,695.12 | 173.3K |
| 10:37 | 1,695.32 | 1,695.52 | 1,695.30 | 1,695.30 | 114.9K |
| 10:38 | 1,695.20 | 1,695.20 | 1,695.01 | 1,695.06 | 122.0K |
| 10:39 | 1,695.03 | 1,695.10 | 1,694.66 | 1,694.66 | 170.7K |
| 10:40 | 1,694.20 | 1,694.20 | 1,693.88 | 1,693.97 | 223.3K |
| 10:41 | 1,693.85 | 1,693.93 | 1,693.84 | 1,693.93 | 276.9K |
| 10:42 | 1,694.06 | 1,694.16 | 1,694.05 | 1,694.13 | 228.6K |
| 10:43 | 1,694.22 | 1,694.23 | 1,694.17 | 1,694.17 | 129.4K |
| 10:44 | 1,694.07 | 1,694.45 | 1,694.07 | 1,694.45 | 260.5K |
| 10:45 | 1,694.84 | 1,694.84 | 1,694.51 | 1,694.61 | 309.4K |
| 10:46 | 1,694.50 | 1,694.55 | 1,694.03 | 1,694.03 | 216.5K |
| 10:47 | 1,693.89 | 1,693.89 | 1,693.67 | 1,693.67 | 270.9K |
| 10:48 | 1,693.49 | 1,693.51 | 1,693.28 | 1,693.28 | 206.6K |
| 10:49 | 1,693.24 | 1,693.24 | 1,693.04 | 1,693.04 | 136.8K |
| 10:50 | 1,693.05 | 1,693.05 | 1,692.83 | 1,692.99 | 101.2K |
| 10:51 | 1,693.09 | 1,693.52 | 1,693.09 | 1,693.52 | 111.2K |
| 10:52 | 1,693.54 | 1,693.77 | 1,693.54 | 1,693.77 | 161.8K |
| 10:53 | 1,693.65 | 1,693.77 | 1,693.65 | 1,693.71 | 97.7K |
| 10:54 | 1,693.54 | 1,693.56 | 1,693.49 | 1,693.49 | 87.2K |
| 10:55 | 1,693.42 | 1,693.49 | 1,693.28 | 1,693.43 | 189.1K |
| 10:56 | 1,693.50 | 1,693.50 | 1,693.32 | 1,693.32 | 101.9K |
| 10:57 | 1,693.22 | 1,693.33 | 1,693.22 | 1,693.30 | 83.6K |
| 10:58 | 1,693.25 | 1,693.32 | 1,693.21 | 1,693.32 | 153.4K |
| 10:59 | 1,693.31 | 1,693.31 | 1,693.08 | 1,693.09 | 140.7K |
| 11:00 | 1,693.06 | 1,693.06 | 1,692.97 | 1,693.06 | 107.3K |
| 11:01 | 1,693.02 | 1,693.22 | 1,693.02 | 1,693.15 | 171.2K |
| 11:02 | 1,693.22 | 1,693.52 | 1,693.22 | 1,693.52 | 154.7K |
| 11:03 | 1,693.45 | 1,693.53 | 1,693.45 | 1,693.53 | 180.0K |
| 11:04 | 1,693.50 | 1,693.50 | 1,693.21 | 1,693.21 | 106.2K |
| 11:05 | 1,692.97 | 1,692.97 | 1,692.49 | 1,692.49 | 231.3K |
| 11:06 | 1,692.47 | 1,692.47 | 1,692.33 | 1,692.44 | 157.1K |
| 11:07 | 1,692.30 | 1,692.40 | 1,692.30 | 1,692.40 | 93.7K |
| 11:08 | 1,692.39 | 1,692.90 | 1,692.39 | 1,692.90 | 163.9K |
| 11:09 | 1,692.92 | 1,692.95 | 1,692.86 | 1,692.95 | 93.0K |
| 11:10 | 1,692.99 | 1,693.30 | 1,692.99 | 1,693.30 | 97.5K |
| 11:11 | 1,693.54 | 1,693.90 | 1,693.46 | 1,693.90 | 145.8K |
| 11:12 | 1,693.94 | 1,694.14 | 1,693.74 | 1,693.74 | 587.5K |
| 11:13 | 1,693.70 | 1,693.74 | 1,693.64 | 1,693.64 | 209.5K |
| 11:14 | 1,693.64 | 1,693.75 | 1,693.62 | 1,693.75 | 210.5K |
| 11:15 | 1,693.78 | 1,693.91 | 1,693.78 | 1,693.89 | 143.2K |
| 11:16 | 1,693.90 | 1,693.90 | 1,693.50 | 1,693.50 | 922.5K |
| 11:17 | 1,693.45 | 1,693.51 | 1,693.18 | 1,693.18 | 143.3K |
| 11:18 | 1,693.06 | 1,693.10 | 1,693.04 | 1,693.06 | 154.9K |
| 11:19 | 1,693.05 | 1,693.06 | 1,692.99 | 1,692.99 | 154.2K |
| 11:20 | 1,693.08 | 1,693.08 | 1,693.02 | 1,693.04 | 173.7K |
| 11:21 | 1,692.62 | 1,692.62 | 1,692.39 | 1,692.52 | 193.3K |
| 11:22 | 1,692.48 | 1,692.49 | 1,692.40 | 1,692.40 | 62.0K |
| 11:23 | 1,692.37 | 1,692.43 | 1,692.37 | 1,692.40 | 101.8K |
| 11:24 | 1,692.45 | 1,692.48 | 1,692.30 | 1,692.39 | 108.1K |
| 11:25 | 1,692.38 | 1,692.65 | 1,692.38 | 1,692.65 | 86.8K |
| 11:26 | 1,692.72 | 1,693.06 | 1,692.71 | 1,693.06 | 115.1K |
| 11:27 | 1,693.12 | 1,693.19 | 1,693.12 | 1,693.17 | 122.9K |
| 11:28 | 1,693.17 | 1,693.38 | 1,693.17 | 1,693.38 | 96.8K |
| 11:29 | 1,693.43 | 1,693.61 | 1,693.43 | 1,693.57 | 159.4K |
| 11:30 | 1,693.75 | 1,694.01 | 1,693.75 | 1,694.01 | 175.1K |
| 11:31 | 1,694.00 | 1,694.19 | 1,694.00 | 1,694.19 | 271.1K |
| 11:32 | 1,694.28 | 1,694.29 | 1,694.25 | 1,694.25 | 132.4K |
| 11:33 | 1,694.27 | 1,694.42 | 1,694.27 | 1,694.42 | 65.2K |
| 11:34 | 1,694.36 | 1,694.46 | 1,694.36 | 1,694.40 | 131.9K |
| 11:35 | 1,694.44 | 1,694.83 | 1,694.44 | 1,694.83 | 164.5K |
| 11:36 | 1,694.82 | 1,694.88 | 1,694.75 | 1,694.75 | 136.1K |
| 11:37 | 1,694.79 | 1,694.83 | 1,694.76 | 1,694.80 | 132.4K |
| 11:38 | 1,694.98 | 1,695.17 | 1,694.98 | 1,695.17 | 108.1K |
| 11:39 | 1,695.18 | 1,695.42 | 1,695.18 | 1,695.42 | 106.0K |
| 11:40 | 1,695.42 | 1,695.59 | 1,695.42 | 1,695.59 | 192.2K |
| 11:41 | 1,695.59 | 1,695.68 | 1,695.57 | 1,695.68 | 207.7K |
| 11:42 | 1,695.70 | 1,695.81 | 1,695.70 | 1,695.80 | 81.5K |
| 11:43 | 1,695.84 | 1,695.91 | 1,695.81 | 1,695.91 | 90.7K |
| 11:44 | 1,696.08 | 1,696.18 | 1,696.08 | 1,696.18 | 126.1K |
| 11:45 | 1,696.17 | 1,696.23 | 1,696.12 | 1,696.12 | 157.5K |
| 11:46 | 1,696.06 | 1,696.17 | 1,696.06 | 1,696.13 | 103.0K |
| 11:47 | 1,696.15 | 1,696.36 | 1,696.15 | 1,696.30 | 98.6K |
| 11:48 | 1,696.37 | 1,696.52 | 1,696.37 | 1,696.47 | 96.4K |
| 11:49 | 1,696.56 | 1,696.56 | 1,696.47 | 1,696.51 | 133.0K |
| 11:50 | 1,696.47 | 1,696.53 | 1,696.38 | 1,696.38 | 103.5K |
| 11:51 | 1,696.25 | 1,696.26 | 1,696.15 | 1,696.15 | 156.1K |
| 11:52 | 1,696.17 | 1,696.17 | 1,696.14 | 1,696.15 | 96.8K |
| 11:53 | 1,696.19 | 1,696.30 | 1,696.18 | 1,696.18 | 160.7K |
| 11:54 | 1,696.09 | 1,696.09 | 1,695.46 | 1,695.46 | 156.9K |
| 11:55 | 1,695.55 | 1,695.55 | 1,695.31 | 1,695.31 | 194.4K |
| 11:56 | 1,695.40 | 1,695.73 | 1,695.37 | 1,695.55 | 152.6K |
| 11:57 | 1,695.55 | 1,695.55 | 1,695.23 | 1,695.24 | 99.4K |
| 11:58 | 1,695.33 | 1,695.33 | 1,695.23 | 1,695.23 | 190.6K |
| 11:59 | 1,695.12 | 1,695.19 | 1,695.12 | 1,695.16 | 158.2K |
| 12:00 | 1,695.21 | 1,695.26 | 1,695.16 | 1,695.26 | 235.5K |
| 12:01 | 1,695.34 | 1,695.41 | 1,695.34 | 1,695.38 | 118.0K |
| 12:02 | 1,695.40 | 1,695.62 | 1,695.40 | 1,695.53 | 143.8K |
| 12:03 | 1,695.42 | 1,695.42 | 1,695.29 | 1,695.35 | 112.0K |
| 12:04 | 1,695.29 | 1,695.35 | 1,695.27 | 1,695.35 | 128.2K |
| 12:05 | 1,695.44 | 1,695.85 | 1,695.44 | 1,695.85 | 330.3K |
| 12:06 | 1,695.90 | 1,696.04 | 1,695.90 | 1,696.04 | 184.0K |
| 12:07 | 1,696.15 | 1,696.53 | 1,696.15 | 1,696.53 | 173.4K |
| 12:08 | 1,696.45 | 1,696.54 | 1,696.45 | 1,696.49 | 152.5K |
| 12:09 | 1,696.52 | 1,696.64 | 1,696.52 | 1,696.57 | 109.5K |
| 12:10 | 1,696.64 | 1,696.65 | 1,696.31 | 1,696.31 | 253.8K |
| 12:11 | 1,696.30 | 1,696.30 | 1,696.08 | 1,696.10 | 150.0K |
| 12:12 | 1,695.99 | 1,695.99 | 1,695.71 | 1,695.76 | 115.6K |
| 12:13 | 1,695.77 | 1,695.86 | 1,695.75 | 1,695.86 | 59.0K |
| 12:14 | 1,695.90 | 1,696.02 | 1,695.87 | 1,696.02 | 84.1K |
| 12:15 | 1,695.96 | 1,696.07 | 1,695.96 | 1,696.07 | 95.0K |
| 12:16 | 1,696.10 | 1,696.20 | 1,696.08 | 1,696.20 | 58.2K |
| 12:17 | 1,696.20 | 1,696.22 | 1,696.19 | 1,696.19 | 104.1K |
| 12:18 | 1,696.21 | 1,696.21 | 1,696.11 | 1,696.11 | 143.4K |
| 12:19 | 1,695.82 | 1,695.82 | 1,695.66 | 1,695.66 | 154.9K |
| 12:20 | 1,695.72 | 1,695.89 | 1,695.72 | 1,695.88 | 199.3K |
| 12:21 | 1,695.95 | 1,696.21 | 1,695.92 | 1,696.21 | 153.9K |
| 12:22 | 1,696.29 | 1,696.29 | 1,696.24 | 1,696.29 | 119.4K |
| 12:23 | 1,696.24 | 1,696.24 | 1,696.14 | 1,696.14 | 82.5K |
| 12:24 | 1,696.15 | 1,696.15 | 1,696.01 | 1,696.01 | 150.0K |
| 12:25 | 1,696.00 | 1,696.00 | 1,695.98 | 1,695.98 | 95.5K |
| 12:26 | 1,695.97 | 1,695.97 | 1,695.78 | 1,695.78 | 86.2K |
| 12:27 | 1,695.67 | 1,695.72 | 1,695.66 | 1,695.72 | 60.0K |
| 12:28 | 1,695.79 | 1,695.86 | 1,695.76 | 1,695.86 | 124.6K |
| 12:29 | 1,695.94 | 1,695.96 | 1,695.91 | 1,695.93 | 74.4K |
| 12:30 | 1,695.95 | 1,695.95 | 1,695.82 | 1,695.82 | 83.7K |
| 12:31 | 1,695.69 | 1,695.69 | 1,695.54 | 1,695.54 | 98.1K |
| 12:32 | 1,695.49 | 1,695.55 | 1,695.43 | 1,695.55 | 104.0K |
| 12:33 | 1,695.58 | 1,695.69 | 1,695.56 | 1,695.69 | 282.3K |
| 12:34 | 1,695.66 | 1,695.70 | 1,695.66 | 1,695.66 | 69.7K |
| 12:35 | 1,695.67 | 1,695.92 | 1,695.67 | 1,695.92 | 114.0K |
| 12:36 | 1,695.93 | 1,695.99 | 1,695.91 | 1,695.99 | 108.7K |
| 12:37 | 1,695.97 | 1,696.11 | 1,695.97 | 1,696.11 | 113.3K |
| 12:38 | 1,696.10 | 1,696.10 | 1,696.01 | 1,696.05 | 59.8K |
| 12:39 | 1,696.01 | 1,696.04 | 1,696.01 | 1,696.02 | 72.7K |
| 12:40 | 1,696.02 | 1,696.32 | 1,696.02 | 1,696.32 | 80.0K |
| 12:41 | 1,696.42 | 1,696.58 | 1,696.42 | 1,696.58 | 73.7K |
| 12:42 | 1,696.59 | 1,696.64 | 1,696.49 | 1,696.49 | 90.2K |
| 12:43 | 1,696.47 | 1,696.53 | 1,696.47 | 1,696.53 | 90.9K |
| 12:44 | 1,696.54 | 1,696.71 | 1,696.54 | 1,696.65 | 160.1K |
| 12:45 | 1,696.61 | 1,696.72 | 1,696.61 | 1,696.63 | 84.1K |
| 12:46 | 1,696.59 | 1,696.88 | 1,696.59 | 1,696.88 | 91.3K |
| 12:47 | 1,696.96 | 1,697.04 | 1,696.96 | 1,696.99 | 520.7K |
| 12:48 | 1,696.99 | 1,697.04 | 1,696.96 | 1,697.04 | 94.9K |
| 12:49 | 1,697.06 | 1,697.15 | 1,697.03 | 1,697.15 | 276.6K |
| 12:50 | 1,697.18 | 1,697.18 | 1,697.12 | 1,697.14 | 164.5K |
| 12:51 | 1,697.20 | 1,697.29 | 1,697.20 | 1,697.29 | 59.9K |
| 12:52 | 1,697.30 | 1,697.39 | 1,697.30 | 1,697.39 | 82.4K |
| 12:53 | 1,697.44 | 1,697.50 | 1,697.44 | 1,697.50 | 62.1K |
| 12:54 | 1,697.45 | 1,697.51 | 1,697.45 | 1,697.51 | 88.3K |
| 12:55 | 1,697.49 | 1,697.49 | 1,697.29 | 1,697.29 | 47.7K |
| 12:56 | 1,697.28 | 1,697.28 | 1,697.23 | 1,697.26 | 68.4K |
| 12:57 | 1,697.37 | 1,697.37 | 1,697.33 | 1,697.34 | 73.8K |
| 12:58 | 1,697.35 | 1,697.35 | 1,697.04 | 1,697.04 | 164.4K |
| 12:59 | 1,696.93 | 1,696.97 | 1,696.88 | 1,696.88 | 83.0K |
| 13:00 | 1,696.84 | 1,696.93 | 1,696.84 | 1,696.93 | 82.7K |
| 13:01 | 1,697.01 | 1,697.31 | 1,697.01 | 1,697.21 | 177.5K |
| 13:02 | 1,697.20 | 1,697.24 | 1,697.20 | 1,697.21 | 73.8K |
| 13:03 | 1,697.40 | 1,697.45 | 1,697.36 | 1,697.45 | 131.0K |
| 13:04 | 1,697.45 | 1,697.61 | 1,697.45 | 1,697.61 | 91.8K |
| 13:05 | 1,697.71 | 1,697.71 | 1,697.66 | 1,697.66 | 197.5K |
| 13:06 | 1,697.71 | 1,697.92 | 1,697.71 | 1,697.92 | 182.7K |
| 13:07 | 1,697.97 | 1,698.11 | 1,697.97 | 1,698.11 | 121.4K |
| 13:08 | 1,698.10 | 1,698.21 | 1,698.10 | 1,698.21 | 88.0K |
| 13:09 | 1,698.26 | 1,698.26 | 1,698.05 | 1,698.05 | 136.6K |
| 13:10 | 1,697.94 | 1,697.94 | 1,697.83 | 1,697.87 | 255.3K |
| 13:11 | 1,697.74 | 1,697.74 | 1,697.56 | 1,697.57 | 133.6K |
| 13:12 | 1,697.51 | 1,697.51 | 1,697.36 | 1,697.36 | 84.9K |
| 13:13 | 1,697.15 | 1,697.15 | 1,697.06 | 1,697.06 | 92.2K |
| 13:14 | 1,697.09 | 1,697.12 | 1,697.08 | 1,697.12 | 62.8K |
| 13:15 | 1,697.12 | 1,697.12 | 1,696.77 | 1,696.77 | 197.6K |
| 13:16 | 1,696.78 | 1,696.84 | 1,696.78 | 1,696.84 | 81.8K |
| 13:17 | 1,696.73 | 1,696.73 | 1,696.63 | 1,696.64 | 98.0K |
| 13:18 | 1,696.65 | 1,696.88 | 1,696.65 | 1,696.85 | 111.0K |
| 13:19 | 1,696.94 | 1,696.94 | 1,696.85 | 1,696.86 | 65.2K |
| 13:20 | 1,696.90 | 1,696.90 | 1,696.64 | 1,696.64 | 69.5K |
| 13:21 | 1,696.57 | 1,696.66 | 1,696.54 | 1,696.66 | 58.8K |
| 13:22 | 1,696.61 | 1,696.89 | 1,696.61 | 1,696.85 | 114.8K |
| 13:23 | 1,696.79 | 1,696.86 | 1,696.79 | 1,696.82 | 79.5K |
| 13:24 | 1,696.83 | 1,696.87 | 1,696.82 | 1,696.82 | 53.5K |
| 13:25 | 1,696.88 | 1,696.93 | 1,696.86 | 1,696.93 | 83.2K |
| 13:26 | 1,696.95 | 1,697.00 | 1,696.95 | 1,696.96 | 58.2K |
| 13:27 | 1,696.97 | 1,697.00 | 1,696.92 | 1,697.00 | 83.4K |
| 13:28 | 1,696.99 | 1,697.04 | 1,696.98 | 1,697.04 | 88.7K |
| 13:29 | 1,697.11 | 1,697.17 | 1,697.11 | 1,697.16 | 87.8K |
| 13:30 | 1,697.10 | 1,697.10 | 1,696.96 | 1,696.96 | 67.8K |
| 13:31 | 1,696.94 | 1,697.07 | 1,696.94 | 1,697.07 | 50.6K |
| 13:32 | 1,697.06 | 1,697.09 | 1,697.06 | 1,697.09 | 51.7K |
| 13:33 | 1,697.13 | 1,697.15 | 1,697.13 | 1,697.15 | 77.3K |
| 13:34 | 1,697.05 | 1,697.10 | 1,697.03 | 1,697.10 | 82.8K |
| 13:35 | 1,697.03 | 1,697.11 | 1,697.01 | 1,697.11 | 130.0K |
| 13:36 | 1,697.05 | 1,697.05 | 1,696.92 | 1,696.95 | 101.7K |
| 13:37 | 1,696.94 | 1,697.09 | 1,696.94 | 1,697.09 | 131.9K |
| 13:38 | 1,697.09 | 1,697.09 | 1,697.05 | 1,697.07 | 71.6K |
| 13:39 | 1,697.17 | 1,697.20 | 1,697.09 | 1,697.14 | 62.0K |
| 13:40 | 1,697.21 | 1,697.21 | 1,697.10 | 1,697.15 | 136.5K |
| 13:41 | 1,697.15 | 1,697.15 | 1,697.10 | 1,697.11 | 191.7K |
| 13:42 | 1,697.08 | 1,697.08 | 1,696.85 | 1,696.85 | 157.5K |
| 13:43 | 1,696.86 | 1,696.86 | 1,696.78 | 1,696.78 | 88.4K |
| 13:44 | 1,696.79 | 1,696.79 | 1,696.70 | 1,696.72 | 110.2K |
| 13:45 | 1,696.79 | 1,696.79 | 1,696.71 | 1,696.71 | 105.6K |
| 13:46 | 1,696.71 | 1,696.73 | 1,696.57 | 1,696.57 | 66.7K |
| 13:47 | 1,696.58 | 1,696.62 | 1,696.56 | 1,696.62 | 80.8K |
| 13:48 | 1,696.59 | 1,696.66 | 1,696.59 | 1,696.65 | 69.0K |
| 13:49 | 1,696.72 | 1,696.73 | 1,696.66 | 1,696.66 | 114.1K |
| 13:50 | 1,696.62 | 1,696.62 | 1,696.40 | 1,696.40 | 172.9K |
| 13:51 | 1,696.56 | 1,696.57 | 1,696.55 | 1,696.57 | 75.2K |
| 13:52 | 1,696.58 | 1,696.65 | 1,696.58 | 1,696.62 | 76.4K |
| 13:53 | 1,696.62 | 1,696.82 | 1,696.62 | 1,696.82 | 55.6K |
| 13:54 | 1,696.88 | 1,696.88 | 1,696.74 | 1,696.74 | 71.6K |
| 13:55 | 1,696.79 | 1,696.79 | 1,696.77 | 1,696.78 | 56.3K |
| 13:56 | 1,696.74 | 1,696.77 | 1,696.70 | 1,696.77 | 98.9K |
| 13:57 | 1,696.73 | 1,696.79 | 1,696.71 | 1,696.79 | 104.2K |
| 13:58 | 1,696.85 | 1,697.02 | 1,696.85 | 1,697.02 | 107.9K |
| 13:59 | 1,697.01 | 1,697.01 | 1,696.85 | 1,696.85 | 106.3K |
| 14:00 | 1,696.96 | 1,697.00 | 1,696.90 | 1,696.90 | 157.0K |
| 14:01 | 1,696.89 | 1,696.89 | 1,696.65 | 1,696.65 | 186.8K |
| 14:02 | 1,696.71 | 1,696.71 | 1,696.67 | 1,696.67 | 95.9K |
| 14:03 | 1,696.72 | 1,696.72 | 1,696.52 | 1,696.52 | 75.6K |
| 14:04 | 1,696.50 | 1,696.53 | 1,696.49 | 1,696.53 | 74.3K |
| 14:05 | 1,696.52 | 1,696.57 | 1,696.42 | 1,696.42 | 106.3K |
| 14:06 | 1,696.28 | 1,696.28 | 1,696.16 | 1,696.16 | 185.5K |
| 14:07 | 1,696.21 | 1,696.23 | 1,696.18 | 1,696.21 | 176.0K |
| 14:08 | 1,696.36 | 1,696.36 | 1,696.31 | 1,696.31 | 251.1K |
| 14:09 | 1,696.38 | 1,696.39 | 1,696.36 | 1,696.39 | 101.2K |
| 14:10 | 1,696.41 | 1,696.51 | 1,696.41 | 1,696.51 | 111.3K |
| 14:11 | 1,696.52 | 1,696.52 | 1,696.47 | 1,696.52 | 259.7K |
| 14:12 | 1,696.53 | 1,696.62 | 1,696.53 | 1,696.62 | 183.8K |
| 14:13 | 1,696.79 | 1,696.79 | 1,696.68 | 1,696.72 | 123.8K |
| 14:14 | 1,696.62 | 1,696.83 | 1,696.62 | 1,696.83 | 117.0K |
| 14:15 | 1,696.84 | 1,696.94 | 1,696.84 | 1,696.91 | 89.3K |
| 14:16 | 1,696.93 | 1,697.01 | 1,696.93 | 1,697.01 | 143.8K |
| 14:17 | 1,697.03 | 1,697.22 | 1,697.03 | 1,697.18 | 200.7K |
| 14:18 | 1,697.20 | 1,697.37 | 1,697.20 | 1,697.37 | 184.6K |
| 14:19 | 1,697.35 | 1,697.35 | 1,697.25 | 1,697.26 | 87.1K |
| 14:20 | 1,697.21 | 1,697.21 | 1,697.09 | 1,697.09 | 108.3K |
| 14:21 | 1,697.20 | 1,697.20 | 1,697.17 | 1,697.19 | 70.0K |
| 14:22 | 1,697.20 | 1,697.22 | 1,697.20 | 1,697.21 | 54.2K |
| 14:23 | 1,697.18 | 1,697.23 | 1,697.12 | 1,697.12 | 81.2K |
| 14:24 | 1,697.08 | 1,697.13 | 1,697.08 | 1,697.08 | 167.9K |
| 14:25 | 1,697.02 | 1,697.02 | 1,696.97 | 1,697.01 | 365.6K |
| 14:26 | 1,697.03 | 1,697.03 | 1,696.94 | 1,696.97 | 137.9K |
| 14:27 | 1,697.08 | 1,697.08 | 1,697.02 | 1,697.02 | 125.1K |
| 14:28 | 1,697.00 | 1,697.15 | 1,697.00 | 1,697.06 | 310.7K |
| 14:29 | 1,697.12 | 1,697.40 | 1,697.12 | 1,697.40 | 280.2K |
| 14:30 | 1,697.46 | 1,697.66 | 1,697.46 | 1,697.66 | 113.2K |
| 14:31 | 1,697.68 | 1,697.68 | 1,697.55 | 1,697.59 | 219.5K |
| 14:32 | 1,697.51 | 1,697.53 | 1,697.47 | 1,697.47 | 104.9K |
| 14:33 | 1,697.45 | 1,697.45 | 1,697.35 | 1,697.38 | 127.6K |
| 14:34 | 1,697.38 | 1,697.38 | 1,697.31 | 1,697.33 | 95.9K |
| 14:35 | 1,697.41 | 1,697.54 | 1,697.41 | 1,697.54 | 144.1K |
| 14:36 | 1,697.56 | 1,697.56 | 1,697.25 | 1,697.25 | 194.5K |
| 14:37 | 1,697.23 | 1,697.23 | 1,697.01 | 1,697.01 | 84.6K |
| 14:38 | 1,697.03 | 1,697.03 | 1,696.94 | 1,696.96 | 94.3K |
| 14:39 | 1,696.94 | 1,697.00 | 1,696.92 | 1,696.93 | 153.3K |
| 14:40 | 1,696.97 | 1,696.97 | 1,696.92 | 1,696.94 | 90.6K |
| 14:41 | 1,696.94 | 1,696.94 | 1,696.88 | 1,696.94 | 84.6K |
| 14:42 | 1,696.96 | 1,696.96 | 1,696.93 | 1,696.96 | 132.7K |
| 14:43 | 1,696.98 | 1,696.98 | 1,696.85 | 1,696.85 | 101.7K |
| 14:44 | 1,696.84 | 1,696.97 | 1,696.84 | 1,696.97 | 125.0K |
| 14:45 | 1,696.98 | 1,696.98 | 1,696.85 | 1,696.97 | 120.6K |
| 14:46 | 1,696.98 | 1,697.02 | 1,696.96 | 1,696.99 | 187.4K |
| 14:47 | 1,696.88 | 1,696.98 | 1,696.83 | 1,696.98 | 231.3K |
| 14:48 | 1,696.94 | 1,697.12 | 1,696.94 | 1,697.12 | 95.2K |
| 14:49 | 1,697.12 | 1,697.26 | 1,697.12 | 1,697.26 | 136.4K |
| 14:50 | 1,697.24 | 1,697.26 | 1,697.15 | 1,697.15 | 114.7K |
| 14:51 | 1,697.16 | 1,697.16 | 1,696.98 | 1,696.98 | 92.3K |
| 14:52 | 1,696.91 | 1,697.07 | 1,696.91 | 1,697.07 | 88.6K |
| 14:53 | 1,697.05 | 1,697.05 | 1,697.01 | 1,697.01 | 181.6K |
| 14:54 | 1,697.03 | 1,697.03 | 1,696.96 | 1,696.96 | 129.1K |
| 14:55 | 1,696.98 | 1,696.99 | 1,696.96 | 1,696.96 | 304.8K |
| 14:56 | 1,696.91 | 1,696.95 | 1,696.87 | 1,696.87 | 131.6K |
| 14:57 | 1,696.88 | 1,696.96 | 1,696.88 | 1,696.96 | 121.1K |
| 14:58 | 1,696.99 | 1,696.99 | 1,696.84 | 1,696.84 | 147.6K |
| 14:59 | 1,696.74 | 1,696.80 | 1,696.66 | 1,696.66 | 100.4K |
| 15:00 | 1,696.65 | 1,696.65 | 1,696.51 | 1,696.51 | 246.7K |
| 15:01 | 1,696.53 | 1,696.73 | 1,696.52 | 1,696.73 | 110.9K |
| 15:02 | 1,696.96 | 1,697.09 | 1,696.96 | 1,697.09 | 287.5K |
| 15:03 | 1,697.10 | 1,697.10 | 1,697.03 | 1,697.04 | 246.0K |
| 15:04 | 1,697.05 | 1,697.23 | 1,697.05 | 1,697.23 | 135.7K |
| 15:05 | 1,697.23 | 1,697.39 | 1,697.23 | 1,697.39 | 138.0K |
| 15:06 | 1,697.43 | 1,697.43 | 1,697.39 | 1,697.41 | 260.4K |
| 15:07 | 1,697.41 | 1,697.53 | 1,697.41 | 1,697.53 | 115.2K |
| 15:08 | 1,697.46 | 1,697.47 | 1,697.44 | 1,697.47 | 144.9K |
| 15:09 | 1,697.52 | 1,697.57 | 1,697.51 | 1,697.57 | 185.3K |
| 15:10 | 1,697.68 | 1,697.73 | 1,697.64 | 1,697.64 | 215.6K |
| 15:11 | 1,697.70 | 1,697.74 | 1,697.69 | 1,697.70 | 205.4K |
| 15:12 | 1,697.83 | 1,697.88 | 1,697.83 | 1,697.88 | 148.8K |
| 15:13 | 1,697.85 | 1,697.91 | 1,697.85 | 1,697.90 | 155.7K |
| 15:14 | 1,697.98 | 1,697.98 | 1,697.92 | 1,697.98 | 184.3K |
| 15:15 | 1,697.99 | 1,698.00 | 1,697.79 | 1,697.79 | 217.4K |
| 15:16 | 1,697.78 | 1,697.78 | 1,697.73 | 1,697.77 | 79.9K |
| 15:17 | 1,697.83 | 1,697.99 | 1,697.83 | 1,697.99 | 288.9K |
| 15:18 | 1,697.97 | 1,698.07 | 1,697.95 | 1,698.04 | 164.2K |
| 15:19 | 1,698.01 | 1,698.01 | 1,697.98 | 1,697.99 | 160.5K |
| 15:20 | 1,698.09 | 1,698.24 | 1,698.09 | 1,698.21 | 266.0K |
| 15:21 | 1,698.25 | 1,698.31 | 1,698.08 | 1,698.08 | 224.4K |
| 15:22 | 1,698.05 | 1,698.05 | 1,697.85 | 1,697.90 | 148.9K |
| 15:23 | 1,697.94 | 1,697.96 | 1,697.89 | 1,697.89 | 223.0K |
| 15:24 | 1,697.79 | 1,697.83 | 1,697.76 | 1,697.76 | 163.6K |
| 15:25 | 1,697.72 | 1,697.72 | 1,697.67 | 1,697.68 | 443.9K |
| 15:26 | 1,697.78 | 1,697.95 | 1,697.78 | 1,697.95 | 234.9K |
| 15:27 | 1,697.79 | 1,697.79 | 1,697.67 | 1,697.71 | 201.0K |
| 15:28 | 1,697.77 | 1,697.93 | 1,697.77 | 1,697.93 | 184.0K |
| 15:29 | 1,697.79 | 1,697.79 | 1,697.51 | 1,697.51 | 377.1K |
| 15:30 | 1,697.28 | 1,697.28 | 1,696.99 | 1,696.99 | 181.0K |
| 15:31 | 1,696.94 | 1,696.94 | 1,696.81 | 1,696.81 | 207.0K |
| 15:32 | 1,696.79 | 1,696.87 | 1,696.79 | 1,696.79 | 141.8K |
| 15:33 | 1,696.70 | 1,696.73 | 1,696.70 | 1,696.71 | 223.8K |
| 15:34 | 1,696.77 | 1,696.84 | 1,696.77 | 1,696.84 | 187.7K |
| 15:35 | 1,696.79 | 1,696.79 | 1,696.66 | 1,696.66 | 139.6K |
| 15:36 | 1,696.65 | 1,696.65 | 1,696.44 | 1,696.44 | 318.4K |
| 15:37 | 1,696.37 | 1,696.37 | 1,696.35 | 1,696.37 | 153.5K |
| 15:38 | 1,696.26 | 1,696.31 | 1,696.26 | 1,696.31 | 171.2K |
| 15:39 | 1,696.14 | 1,696.14 | 1,695.97 | 1,695.97 | 213.3K |
| 15:40 | 1,695.98 | 1,695.98 | 1,695.72 | 1,695.76 | 285.2K |
| 15:41 | 1,695.70 | 1,695.70 | 1,695.60 | 1,695.61 | 204.5K |
| 15:42 | 1,695.57 | 1,695.63 | 1,695.56 | 1,695.60 | 232.8K |
| 15:43 | 1,695.49 | 1,695.51 | 1,695.46 | 1,695.46 | 272.6K |
| 15:44 | 1,695.45 | 1,695.45 | 1,695.20 | 1,695.20 | 258.3K |
| 15:45 | 1,695.20 | 1,695.39 | 1,695.20 | 1,695.39 | 311.7K |
| 15:46 | 1,695.25 | 1,695.29 | 1,695.25 | 1,695.29 | 319.8K |
| 15:47 | 1,695.19 | 1,695.19 | 1,694.98 | 1,695.01 | 339.1K |
| 15:48 | 1,695.07 | 1,695.07 | 1,694.97 | 1,694.97 | 371.2K |
| 15:49 | 1,694.85 | 1,695.16 | 1,694.85 | 1,695.16 | 435.2K |
| 15:50 | 1,695.83 | 1,695.83 | 1,695.19 | 1,695.19 | 1,233.1K |
| 15:51 | 1,695.08 | 1,695.17 | 1,695.04 | 1,695.06 | 368.7K |
| 15:52 | 1,695.21 | 1,695.30 | 1,695.21 | 1,695.27 | 364.7K |
| 15:53 | 1,695.33 | 1,695.46 | 1,695.33 | 1,695.46 | 641.0K |
| 15:54 | 1,695.56 | 1,695.61 | 1,695.56 | 1,695.61 | 483.4K |
| 15:55 | 1,695.48 | 1,695.76 | 1,695.48 | 1,695.76 | 993.9K |
| 15:56 | 1,696.23 | 1,696.55 | 1,696.23 | 1,696.55 | 915.5K |
| 15:57 | 1,696.54 | 1,696.73 | 1,696.54 | 1,696.73 | 767.6K |
| 15:58 | 1,696.64 | 1,696.66 | 1,696.41 | 1,696.41 | 1,122.1K |
| 15:59 | 1,696.46 | 1,696.55 | 1,696.41 | 1,696.41 | 2,093.3K |
| 16:00 | 1,696.64 | 1,696.64 | 1,696.64 | 1,696.64 | 28,594.6K |
| 16:01 | 1,696.64 | 1,696.64 | 1,696.64 | 1,696.64 | 127.1K |