1,929.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,701.02 | 1,701.18 | 1,700.99 | 1,701.18 | 1,499.5K |
| 09:31 | 1,700.92 | 1,700.92 | 1,699.66 | 1,699.66 | 632.6K |
| 09:32 | 1,699.58 | 1,699.58 | 1,697.51 | 1,697.51 | 567.0K |
| 09:33 | 1,697.41 | 1,697.86 | 1,697.13 | 1,697.86 | 407.0K |
| 09:34 | 1,696.57 | 1,697.67 | 1,696.54 | 1,697.67 | 357.4K |
| 09:35 | 1,697.49 | 1,697.82 | 1,697.49 | 1,697.50 | 476.5K |
| 09:36 | 1,697.71 | 1,697.93 | 1,697.71 | 1,697.76 | 320.6K |
| 09:37 | 1,698.03 | 1,698.64 | 1,698.03 | 1,698.64 | 247.5K |
| 09:38 | 1,698.63 | 1,698.84 | 1,698.63 | 1,698.80 | 170.6K |
| 09:39 | 1,699.05 | 1,699.39 | 1,698.97 | 1,699.39 | 402.9K |
| 09:40 | 1,699.07 | 1,699.17 | 1,698.99 | 1,699.12 | 442.1K |
| 09:41 | 1,699.24 | 1,699.24 | 1,698.64 | 1,698.64 | 299.9K |
| 09:42 | 1,698.66 | 1,698.90 | 1,698.66 | 1,698.90 | 301.5K |
| 09:43 | 1,698.96 | 1,698.96 | 1,698.38 | 1,698.38 | 238.1K |
| 09:44 | 1,698.42 | 1,698.42 | 1,697.74 | 1,697.99 | 364.6K |
| 09:45 | 1,698.08 | 1,698.08 | 1,697.59 | 1,697.59 | 732.3K |
| 09:46 | 1,697.16 | 1,697.16 | 1,696.48 | 1,696.73 | 324.8K |
| 09:47 | 1,696.91 | 1,697.22 | 1,696.91 | 1,696.94 | 252.9K |
| 09:48 | 1,696.83 | 1,696.83 | 1,696.44 | 1,696.44 | 241.6K |
| 09:49 | 1,696.38 | 1,696.38 | 1,695.80 | 1,695.80 | 531.5K |
| 09:50 | 1,695.17 | 1,695.98 | 1,695.17 | 1,695.98 | 242.1K |
| 09:51 | 1,696.05 | 1,696.05 | 1,695.01 | 1,695.01 | 293.2K |
| 09:52 | 1,694.93 | 1,694.93 | 1,694.71 | 1,694.76 | 241.5K |
| 09:53 | 1,694.72 | 1,694.72 | 1,694.06 | 1,694.06 | 393.3K |
| 09:54 | 1,694.12 | 1,694.13 | 1,693.96 | 1,694.13 | 258.8K |
| 09:55 | 1,694.24 | 1,694.24 | 1,693.75 | 1,693.81 | 313.6K |
| 09:56 | 1,693.65 | 1,693.65 | 1,693.43 | 1,693.44 | 309.9K |
| 09:57 | 1,693.25 | 1,693.25 | 1,693.10 | 1,693.10 | 398.3K |
| 09:58 | 1,693.01 | 1,693.22 | 1,692.96 | 1,693.08 | 243.1K |
| 09:59 | 1,693.06 | 1,693.06 | 1,692.65 | 1,692.65 | 298.4K |
| 10:00 | 1,692.46 | 1,693.08 | 1,692.46 | 1,693.08 | 289.1K |
| 10:01 | 1,692.98 | 1,693.24 | 1,692.98 | 1,693.24 | 215.2K |
| 10:02 | 1,693.11 | 1,693.28 | 1,693.11 | 1,693.28 | 232.4K |
| 10:03 | 1,692.54 | 1,692.58 | 1,692.53 | 1,692.58 | 210.4K |
| 10:04 | 1,692.36 | 1,692.53 | 1,692.36 | 1,692.53 | 138.8K |
| 10:05 | 1,692.64 | 1,692.64 | 1,692.42 | 1,692.42 | 172.5K |
| 10:06 | 1,692.23 | 1,692.23 | 1,692.06 | 1,692.06 | 391.4K |
| 10:07 | 1,692.02 | 1,692.40 | 1,692.02 | 1,692.40 | 227.0K |
| 10:08 | 1,692.76 | 1,692.76 | 1,692.57 | 1,692.57 | 312.1K |
| 10:09 | 1,692.70 | 1,692.79 | 1,692.55 | 1,692.55 | 462.0K |
| 10:10 | 1,692.50 | 1,692.50 | 1,692.14 | 1,692.14 | 303.3K |
| 10:11 | 1,692.20 | 1,692.30 | 1,692.14 | 1,692.30 | 277.1K |
| 10:12 | 1,692.55 | 1,692.76 | 1,692.55 | 1,692.76 | 175.4K |
| 10:13 | 1,692.75 | 1,692.75 | 1,692.65 | 1,692.65 | 150.1K |
| 10:14 | 1,692.54 | 1,692.66 | 1,692.51 | 1,692.51 | 156.6K |
| 10:15 | 1,692.25 | 1,692.25 | 1,691.91 | 1,691.91 | 209.1K |
| 10:16 | 1,691.70 | 1,691.70 | 1,691.07 | 1,691.07 | 257.5K |
| 10:17 | 1,691.12 | 1,691.12 | 1,690.27 | 1,690.27 | 265.2K |
| 10:18 | 1,690.35 | 1,690.54 | 1,690.35 | 1,690.54 | 116.7K |
| 10:19 | 1,690.53 | 1,690.59 | 1,690.35 | 1,690.45 | 150.5K |
| 10:20 | 1,690.44 | 1,690.49 | 1,690.44 | 1,690.49 | 243.9K |
| 10:21 | 1,690.85 | 1,691.61 | 1,690.85 | 1,691.61 | 233.4K |
| 10:22 | 1,691.66 | 1,691.83 | 1,691.66 | 1,691.80 | 153.5K |
| 10:23 | 1,691.65 | 1,692.10 | 1,691.65 | 1,692.10 | 134.7K |
| 10:24 | 1,692.16 | 1,692.36 | 1,692.15 | 1,692.15 | 134.0K |
| 10:25 | 1,692.15 | 1,692.39 | 1,692.15 | 1,692.36 | 182.5K |
| 10:26 | 1,691.93 | 1,691.93 | 1,691.47 | 1,691.47 | 243.8K |
| 10:27 | 1,691.53 | 1,691.54 | 1,691.47 | 1,691.47 | 191.4K |
| 10:28 | 1,691.27 | 1,691.57 | 1,691.27 | 1,691.57 | 138.7K |
| 10:29 | 1,691.77 | 1,691.98 | 1,691.77 | 1,691.92 | 129.8K |
| 10:30 | 1,691.71 | 1,692.30 | 1,691.71 | 1,692.23 | 295.2K |
| 10:31 | 1,692.41 | 1,692.76 | 1,692.41 | 1,692.69 | 184.8K |
| 10:32 | 1,692.44 | 1,692.69 | 1,692.44 | 1,692.69 | 176.3K |
| 10:33 | 1,693.01 | 1,693.61 | 1,693.01 | 1,693.61 | 379.2K |
| 10:34 | 1,693.68 | 1,693.92 | 1,693.68 | 1,693.92 | 199.7K |
| 10:35 | 1,694.10 | 1,694.40 | 1,694.10 | 1,694.35 | 171.6K |
| 10:36 | 1,694.17 | 1,694.23 | 1,694.17 | 1,694.23 | 202.9K |
| 10:37 | 1,694.28 | 1,694.53 | 1,694.28 | 1,694.34 | 211.7K |
| 10:38 | 1,694.30 | 1,694.30 | 1,694.24 | 1,694.29 | 111.7K |
| 10:39 | 1,694.33 | 1,694.40 | 1,694.33 | 1,694.40 | 220.9K |
| 10:40 | 1,694.48 | 1,694.48 | 1,694.34 | 1,694.40 | 133.8K |
| 10:41 | 1,694.09 | 1,694.09 | 1,694.05 | 1,694.06 | 337.9K |
| 10:42 | 1,693.61 | 1,693.61 | 1,693.26 | 1,693.26 | 133.9K |
| 10:43 | 1,693.25 | 1,693.25 | 1,692.74 | 1,692.74 | 121.9K |
| 10:44 | 1,692.67 | 1,692.94 | 1,692.67 | 1,692.84 | 156.2K |
| 10:45 | 1,692.79 | 1,692.83 | 1,692.78 | 1,692.83 | 275.7K |
| 10:46 | 1,692.93 | 1,693.41 | 1,692.93 | 1,693.41 | 233.0K |
| 10:47 | 1,693.46 | 1,693.72 | 1,693.46 | 1,693.62 | 128.7K |
| 10:48 | 1,693.78 | 1,693.95 | 1,693.78 | 1,693.95 | 123.3K |
| 10:49 | 1,694.19 | 1,694.19 | 1,694.04 | 1,694.04 | 162.1K |
| 10:50 | 1,693.96 | 1,694.01 | 1,693.91 | 1,693.91 | 255.4K |
| 10:51 | 1,693.89 | 1,694.02 | 1,693.85 | 1,694.02 | 274.5K |
| 10:52 | 1,694.13 | 1,694.13 | 1,693.80 | 1,693.84 | 409.2K |
| 10:53 | 1,693.80 | 1,694.00 | 1,693.80 | 1,693.94 | 150.1K |
| 10:54 | 1,693.82 | 1,693.82 | 1,693.65 | 1,693.71 | 139.3K |
| 10:55 | 1,693.87 | 1,693.90 | 1,693.67 | 1,693.67 | 173.8K |
| 10:56 | 1,693.59 | 1,693.59 | 1,693.47 | 1,693.55 | 211.2K |
| 10:57 | 1,693.37 | 1,693.72 | 1,693.37 | 1,693.72 | 95.3K |
| 10:58 | 1,693.71 | 1,693.75 | 1,693.58 | 1,693.61 | 95.7K |
| 10:59 | 1,693.66 | 1,693.66 | 1,693.28 | 1,693.28 | 155.1K |
| 11:00 | 1,693.40 | 1,693.49 | 1,693.40 | 1,693.43 | 158.6K |
| 11:01 | 1,693.41 | 1,693.72 | 1,693.40 | 1,693.72 | 93.1K |
| 11:02 | 1,694.02 | 1,694.66 | 1,694.02 | 1,694.66 | 339.8K |
| 11:03 | 1,694.71 | 1,695.06 | 1,694.71 | 1,695.06 | 121.1K |
| 11:04 | 1,695.17 | 1,695.21 | 1,695.10 | 1,695.10 | 158.5K |
| 11:05 | 1,694.99 | 1,695.06 | 1,694.99 | 1,695.03 | 115.0K |
| 11:06 | 1,695.07 | 1,695.12 | 1,694.79 | 1,694.79 | 132.6K |
| 11:07 | 1,694.81 | 1,694.90 | 1,694.67 | 1,694.90 | 117.6K |
| 11:08 | 1,694.86 | 1,695.09 | 1,694.86 | 1,695.09 | 169.2K |
| 11:09 | 1,695.08 | 1,695.08 | 1,694.66 | 1,694.66 | 240.5K |
| 11:10 | 1,694.59 | 1,694.59 | 1,694.30 | 1,694.30 | 167.0K |
| 11:11 | 1,693.90 | 1,693.90 | 1,693.61 | 1,693.61 | 150.1K |
| 11:12 | 1,693.59 | 1,693.59 | 1,693.42 | 1,693.42 | 75.8K |
| 11:13 | 1,693.19 | 1,693.19 | 1,692.98 | 1,692.98 | 219.7K |
| 11:14 | 1,692.69 | 1,692.69 | 1,692.27 | 1,692.27 | 281.2K |
| 11:15 | 1,692.35 | 1,692.69 | 1,692.35 | 1,692.68 | 143.4K |
| 11:16 | 1,692.69 | 1,692.69 | 1,692.62 | 1,692.62 | 149.3K |
| 11:17 | 1,692.65 | 1,692.65 | 1,692.49 | 1,692.54 | 118.8K |
| 11:18 | 1,692.55 | 1,692.57 | 1,692.47 | 1,692.57 | 174.1K |
| 11:19 | 1,692.50 | 1,692.50 | 1,691.99 | 1,692.00 | 341.4K |
| 11:20 | 1,691.92 | 1,691.94 | 1,691.83 | 1,691.92 | 139.6K |
| 11:21 | 1,691.89 | 1,691.89 | 1,691.02 | 1,691.02 | 343.5K |
| 11:22 | 1,690.95 | 1,691.65 | 1,690.95 | 1,691.65 | 256.1K |
| 11:23 | 1,691.79 | 1,692.13 | 1,691.79 | 1,692.13 | 224.6K |
| 11:24 | 1,692.16 | 1,692.22 | 1,692.16 | 1,692.22 | 91.4K |
| 11:25 | 1,692.27 | 1,692.27 | 1,691.92 | 1,691.92 | 199.8K |
| 11:26 | 1,691.82 | 1,691.82 | 1,691.53 | 1,691.53 | 171.0K |
| 11:27 | 1,691.44 | 1,691.49 | 1,691.35 | 1,691.35 | 287.1K |
| 11:28 | 1,691.32 | 1,691.32 | 1,690.57 | 1,690.57 | 222.4K |
| 11:29 | 1,690.47 | 1,690.47 | 1,689.92 | 1,689.92 | 292.9K |
| 11:30 | 1,690.12 | 1,690.14 | 1,689.97 | 1,689.97 | 210.1K |
| 11:31 | 1,690.11 | 1,690.11 | 1,689.58 | 1,689.98 | 465.3K |
| 11:32 | 1,689.80 | 1,689.80 | 1,689.36 | 1,689.71 | 327.9K |
| 11:33 | 1,689.64 | 1,689.64 | 1,689.41 | 1,689.41 | 117.7K |
| 11:34 | 1,689.44 | 1,689.49 | 1,689.37 | 1,689.37 | 284.3K |
| 11:35 | 1,689.20 | 1,689.20 | 1,688.50 | 1,688.50 | 254.5K |
| 11:36 | 1,688.35 | 1,688.44 | 1,688.35 | 1,688.35 | 132.6K |
| 11:37 | 1,688.28 | 1,688.41 | 1,688.16 | 1,688.41 | 229.2K |
| 11:38 | 1,689.10 | 1,689.17 | 1,688.98 | 1,688.98 | 474.8K |
| 11:39 | 1,689.16 | 1,689.95 | 1,689.16 | 1,689.95 | 253.2K |
| 11:40 | 1,690.41 | 1,690.78 | 1,690.41 | 1,690.78 | 178.5K |
| 11:41 | 1,690.86 | 1,690.88 | 1,690.83 | 1,690.88 | 117.9K |
| 11:42 | 1,691.02 | 1,691.05 | 1,690.92 | 1,690.98 | 224.2K |
| 11:43 | 1,691.00 | 1,691.03 | 1,690.92 | 1,690.92 | 199.5K |
| 11:44 | 1,691.07 | 1,691.07 | 1,690.86 | 1,690.86 | 223.8K |
| 11:45 | 1,690.80 | 1,690.82 | 1,690.80 | 1,690.80 | 183.4K |
| 11:46 | 1,690.53 | 1,690.68 | 1,690.43 | 1,690.68 | 231.4K |
| 11:47 | 1,690.91 | 1,691.04 | 1,690.91 | 1,690.98 | 210.8K |
| 11:48 | 1,690.97 | 1,690.97 | 1,690.84 | 1,690.90 | 126.2K |
| 11:49 | 1,690.85 | 1,690.85 | 1,690.65 | 1,690.65 | 124.7K |
| 11:50 | 1,690.55 | 1,690.55 | 1,690.06 | 1,690.06 | 217.4K |
| 11:51 | 1,690.31 | 1,690.33 | 1,690.08 | 1,690.08 | 134.5K |
| 11:52 | 1,690.05 | 1,690.05 | 1,689.70 | 1,689.70 | 120.5K |
| 11:53 | 1,689.66 | 1,689.87 | 1,689.63 | 1,689.87 | 190.4K |
| 11:54 | 1,689.86 | 1,689.86 | 1,689.68 | 1,689.83 | 100.3K |
| 11:55 | 1,689.86 | 1,689.86 | 1,689.49 | 1,689.49 | 139.7K |
| 11:56 | 1,689.42 | 1,689.55 | 1,689.28 | 1,689.55 | 207.9K |
| 11:57 | 1,689.68 | 1,689.68 | 1,689.51 | 1,689.54 | 159.4K |
| 11:58 | 1,689.57 | 1,689.62 | 1,689.44 | 1,689.44 | 131.1K |
| 11:59 | 1,689.42 | 1,689.44 | 1,689.33 | 1,689.44 | 93.9K |
| 12:00 | 1,689.50 | 1,689.54 | 1,689.12 | 1,689.12 | 341.3K |
| 12:01 | 1,689.06 | 1,689.16 | 1,689.06 | 1,689.16 | 154.3K |
| 12:02 | 1,689.10 | 1,689.17 | 1,689.10 | 1,689.17 | 98.7K |
| 12:03 | 1,689.12 | 1,689.41 | 1,689.12 | 1,689.41 | 145.3K |
| 12:04 | 1,689.39 | 1,689.52 | 1,689.39 | 1,689.48 | 153.6K |
| 12:05 | 1,689.57 | 1,689.65 | 1,689.51 | 1,689.56 | 150.2K |
| 12:06 | 1,689.56 | 1,689.57 | 1,689.53 | 1,689.57 | 53.9K |
| 12:07 | 1,689.57 | 1,689.68 | 1,689.57 | 1,689.57 | 133.4K |
| 12:08 | 1,689.40 | 1,689.40 | 1,688.76 | 1,688.76 | 179.0K |
| 12:09 | 1,688.71 | 1,688.72 | 1,688.56 | 1,688.63 | 100.0K |
| 12:10 | 1,688.44 | 1,688.44 | 1,688.16 | 1,688.16 | 175.5K |
| 12:11 | 1,688.12 | 1,688.12 | 1,688.08 | 1,688.08 | 121.0K |
| 12:12 | 1,688.12 | 1,688.29 | 1,688.12 | 1,688.29 | 109.6K |
| 12:13 | 1,688.31 | 1,688.38 | 1,688.24 | 1,688.26 | 83.7K |
| 12:14 | 1,688.27 | 1,688.27 | 1,687.80 | 1,687.80 | 164.4K |
| 12:15 | 1,687.73 | 1,687.76 | 1,687.71 | 1,687.72 | 184.9K |
| 12:16 | 1,687.85 | 1,688.03 | 1,687.82 | 1,688.03 | 163.0K |
| 12:17 | 1,688.12 | 1,688.24 | 1,688.12 | 1,688.24 | 223.9K |
| 12:18 | 1,688.39 | 1,688.71 | 1,688.39 | 1,688.71 | 377.7K |
| 12:19 | 1,688.77 | 1,688.91 | 1,688.77 | 1,688.90 | 141.3K |
| 12:20 | 1,688.88 | 1,689.22 | 1,688.88 | 1,689.22 | 170.6K |
| 12:21 | 1,689.67 | 1,689.78 | 1,689.67 | 1,689.74 | 328.4K |
| 12:22 | 1,689.77 | 1,690.14 | 1,689.77 | 1,690.14 | 81.0K |
| 12:23 | 1,690.10 | 1,690.18 | 1,690.08 | 1,690.18 | 86.7K |
| 12:24 | 1,690.26 | 1,690.48 | 1,690.26 | 1,690.48 | 122.1K |
| 12:25 | 1,690.45 | 1,691.01 | 1,690.45 | 1,691.01 | 152.1K |
| 12:26 | 1,691.08 | 1,691.08 | 1,690.83 | 1,690.83 | 209.7K |
| 12:27 | 1,690.70 | 1,690.74 | 1,690.62 | 1,690.62 | 115.1K |
| 12:28 | 1,690.71 | 1,690.71 | 1,690.58 | 1,690.58 | 105.1K |
| 12:29 | 1,690.49 | 1,690.49 | 1,690.17 | 1,690.17 | 197.1K |
| 12:30 | 1,690.28 | 1,690.43 | 1,690.27 | 1,690.43 | 102.0K |
| 12:31 | 1,690.40 | 1,690.41 | 1,690.38 | 1,690.39 | 101.2K |
| 12:32 | 1,690.36 | 1,690.36 | 1,690.08 | 1,690.08 | 120.6K |
| 12:33 | 1,690.14 | 1,690.14 | 1,689.59 | 1,689.59 | 169.2K |
| 12:34 | 1,689.25 | 1,689.25 | 1,688.98 | 1,688.98 | 112.2K |
| 12:35 | 1,688.79 | 1,688.79 | 1,688.52 | 1,688.52 | 142.5K |
| 12:36 | 1,688.50 | 1,688.58 | 1,688.50 | 1,688.58 | 227.0K |
| 12:37 | 1,688.57 | 1,688.57 | 1,688.26 | 1,688.26 | 325.1K |
| 12:38 | 1,688.23 | 1,688.23 | 1,688.01 | 1,688.01 | 109.6K |
| 12:39 | 1,688.03 | 1,688.12 | 1,687.98 | 1,688.12 | 319.4K |
| 12:40 | 1,688.11 | 1,688.12 | 1,688.11 | 1,688.12 | 80.5K |
| 12:41 | 1,688.03 | 1,688.12 | 1,688.03 | 1,688.12 | 64.8K |
| 12:42 | 1,688.22 | 1,688.74 | 1,688.22 | 1,688.74 | 202.7K |
| 12:43 | 1,688.70 | 1,688.71 | 1,688.63 | 1,688.63 | 59.9K |
| 12:44 | 1,688.54 | 1,688.58 | 1,688.53 | 1,688.58 | 118.3K |
| 12:45 | 1,688.71 | 1,689.02 | 1,688.71 | 1,689.02 | 98.8K |
| 12:46 | 1,689.16 | 1,689.42 | 1,689.16 | 1,689.42 | 137.6K |
| 12:47 | 1,689.69 | 1,689.69 | 1,689.58 | 1,689.60 | 170.7K |
| 12:48 | 1,689.53 | 1,689.54 | 1,689.45 | 1,689.54 | 119.1K |
| 12:49 | 1,689.52 | 1,689.52 | 1,689.49 | 1,689.51 | 71.6K |
| 12:50 | 1,689.62 | 1,689.62 | 1,689.52 | 1,689.52 | 126.6K |
| 12:51 | 1,689.56 | 1,689.56 | 1,689.31 | 1,689.31 | 116.4K |
| 12:52 | 1,689.31 | 1,689.36 | 1,689.25 | 1,689.36 | 147.3K |
| 12:53 | 1,689.28 | 1,689.33 | 1,689.22 | 1,689.33 | 81.4K |
| 12:54 | 1,689.43 | 1,689.43 | 1,689.30 | 1,689.38 | 166.5K |
| 12:55 | 1,689.52 | 1,689.54 | 1,689.48 | 1,689.54 | 161.2K |
| 12:56 | 1,689.44 | 1,689.44 | 1,689.14 | 1,689.21 | 206.7K |
| 12:57 | 1,689.24 | 1,689.24 | 1,688.79 | 1,688.79 | 155.7K |
| 12:58 | 1,688.80 | 1,688.80 | 1,688.59 | 1,688.59 | 135.0K |
| 12:59 | 1,688.52 | 1,688.62 | 1,688.52 | 1,688.62 | 191.2K |
| 13:00 | 1,688.59 | 1,689.05 | 1,688.59 | 1,689.05 | 173.4K |
| 13:01 | 1,689.02 | 1,689.08 | 1,689.01 | 1,689.08 | 77.7K |
| 13:02 | 1,689.15 | 1,689.18 | 1,689.10 | 1,689.18 | 92.2K |
| 13:03 | 1,689.19 | 1,689.22 | 1,689.17 | 1,689.22 | 94.4K |
| 13:04 | 1,689.28 | 1,689.64 | 1,689.28 | 1,689.64 | 142.2K |
| 13:05 | 1,689.79 | 1,689.89 | 1,689.79 | 1,689.89 | 143.3K |
| 13:06 | 1,689.99 | 1,690.18 | 1,689.99 | 1,690.18 | 117.3K |
| 13:07 | 1,690.15 | 1,690.15 | 1,690.00 | 1,690.03 | 76.3K |
| 13:08 | 1,690.05 | 1,690.35 | 1,690.05 | 1,690.31 | 109.3K |
| 13:09 | 1,690.48 | 1,690.55 | 1,690.34 | 1,690.55 | 152.6K |
| 13:10 | 1,690.66 | 1,690.80 | 1,690.66 | 1,690.80 | 108.4K |
| 13:11 | 1,690.91 | 1,691.26 | 1,690.91 | 1,691.26 | 80.3K |
| 13:12 | 1,691.36 | 1,691.70 | 1,691.36 | 1,691.70 | 152.1K |
| 13:13 | 1,691.69 | 1,691.83 | 1,691.69 | 1,691.79 | 124.3K |
| 13:14 | 1,691.83 | 1,691.94 | 1,691.83 | 1,691.94 | 97.8K |
| 13:15 | 1,691.96 | 1,691.96 | 1,691.75 | 1,691.75 | 70.2K |
| 13:16 | 1,691.56 | 1,691.56 | 1,691.23 | 1,691.24 | 196.4K |
| 13:17 | 1,691.33 | 1,691.50 | 1,691.33 | 1,691.50 | 203.4K |
| 13:18 | 1,691.66 | 1,691.81 | 1,691.66 | 1,691.81 | 179.7K |
| 13:19 | 1,691.80 | 1,691.80 | 1,691.63 | 1,691.65 | 197.5K |
| 13:20 | 1,691.66 | 1,691.78 | 1,691.66 | 1,691.74 | 301.3K |
| 13:21 | 1,691.73 | 1,691.73 | 1,691.67 | 1,691.70 | 93.7K |
| 13:22 | 1,691.68 | 1,691.91 | 1,691.68 | 1,691.90 | 140.3K |
| 13:23 | 1,691.95 | 1,692.28 | 1,691.95 | 1,692.28 | 116.0K |
| 13:24 | 1,692.32 | 1,692.93 | 1,692.32 | 1,692.93 | 230.2K |
| 13:25 | 1,692.91 | 1,692.95 | 1,692.87 | 1,692.91 | 85.5K |
| 13:26 | 1,692.96 | 1,692.97 | 1,692.93 | 1,692.97 | 93.9K |
| 13:27 | 1,692.99 | 1,692.99 | 1,692.82 | 1,692.97 | 127.5K |
| 13:28 | 1,693.07 | 1,693.26 | 1,693.07 | 1,693.21 | 89.2K |
| 13:29 | 1,693.26 | 1,693.29 | 1,693.14 | 1,693.14 | 80.8K |
| 13:30 | 1,693.12 | 1,693.31 | 1,693.12 | 1,693.31 | 128.7K |
| 13:31 | 1,693.41 | 1,693.49 | 1,693.41 | 1,693.49 | 161.7K |
| 13:32 | 1,693.47 | 1,693.76 | 1,693.47 | 1,693.76 | 352.6K |
| 13:33 | 1,693.84 | 1,693.90 | 1,693.83 | 1,693.85 | 159.3K |
| 13:34 | 1,693.69 | 1,693.69 | 1,693.50 | 1,693.50 | 148.0K |
| 13:35 | 1,693.53 | 1,693.53 | 1,693.42 | 1,693.42 | 256.2K |
| 13:36 | 1,693.37 | 1,693.37 | 1,693.21 | 1,693.21 | 79.2K |
| 13:37 | 1,693.22 | 1,693.22 | 1,693.03 | 1,693.03 | 113.2K |
| 13:38 | 1,692.97 | 1,693.00 | 1,692.82 | 1,693.00 | 117.3K |
| 13:39 | 1,693.02 | 1,693.22 | 1,693.02 | 1,693.22 | 217.9K |
| 13:40 | 1,693.18 | 1,693.18 | 1,693.13 | 1,693.13 | 189.9K |
| 13:41 | 1,693.08 | 1,693.08 | 1,692.93 | 1,693.05 | 181.3K |
| 13:42 | 1,693.11 | 1,693.20 | 1,693.11 | 1,693.13 | 88.7K |
| 13:43 | 1,693.05 | 1,693.05 | 1,692.96 | 1,692.98 | 77.0K |
| 13:44 | 1,692.91 | 1,692.92 | 1,692.80 | 1,692.89 | 110.6K |
| 13:45 | 1,692.94 | 1,693.24 | 1,692.94 | 1,693.24 | 146.7K |
| 13:46 | 1,693.24 | 1,693.37 | 1,693.24 | 1,693.28 | 146.8K |
| 13:47 | 1,693.22 | 1,693.22 | 1,693.15 | 1,693.15 | 119.6K |
| 13:48 | 1,693.14 | 1,693.15 | 1,692.93 | 1,692.93 | 235.6K |
| 13:49 | 1,692.90 | 1,692.90 | 1,692.66 | 1,692.66 | 178.1K |
| 13:50 | 1,692.63 | 1,692.63 | 1,692.36 | 1,692.39 | 181.5K |
| 13:51 | 1,692.38 | 1,692.41 | 1,692.34 | 1,692.41 | 90.8K |
| 13:52 | 1,692.37 | 1,692.44 | 1,692.37 | 1,692.44 | 65.3K |
| 13:53 | 1,692.49 | 1,692.62 | 1,692.44 | 1,692.62 | 175.8K |
| 13:54 | 1,692.66 | 1,692.79 | 1,692.66 | 1,692.79 | 105.6K |
| 13:55 | 1,692.96 | 1,693.20 | 1,692.96 | 1,693.20 | 140.9K |
| 13:56 | 1,693.18 | 1,693.32 | 1,693.18 | 1,693.29 | 146.6K |
| 13:57 | 1,693.31 | 1,693.61 | 1,693.29 | 1,693.61 | 211.5K |
| 13:58 | 1,693.65 | 1,694.03 | 1,693.65 | 1,694.01 | 136.1K |
| 13:59 | 1,694.06 | 1,694.27 | 1,694.06 | 1,694.25 | 184.9K |
| 14:00 | 1,694.37 | 1,694.43 | 1,694.34 | 1,694.34 | 179.6K |
| 14:01 | 1,694.33 | 1,694.36 | 1,694.30 | 1,694.33 | 125.2K |
| 14:02 | 1,694.37 | 1,694.37 | 1,694.35 | 1,694.35 | 369.7K |
| 14:03 | 1,694.44 | 1,694.44 | 1,694.41 | 1,694.41 | 115.7K |
| 14:04 | 1,694.42 | 1,694.52 | 1,694.42 | 1,694.45 | 103.4K |
| 14:05 | 1,694.49 | 1,694.49 | 1,694.24 | 1,694.38 | 97.1K |
| 14:06 | 1,694.50 | 1,694.56 | 1,694.47 | 1,694.47 | 96.9K |
| 14:07 | 1,694.45 | 1,694.45 | 1,694.39 | 1,694.41 | 102.1K |
| 14:08 | 1,694.55 | 1,694.77 | 1,694.55 | 1,694.77 | 189.8K |
| 14:09 | 1,694.76 | 1,694.84 | 1,694.76 | 1,694.80 | 172.5K |
| 14:10 | 1,694.92 | 1,694.94 | 1,694.86 | 1,694.87 | 141.3K |
| 14:11 | 1,694.81 | 1,694.81 | 1,694.61 | 1,694.61 | 151.5K |
| 14:12 | 1,694.61 | 1,694.81 | 1,694.61 | 1,694.79 | 137.7K |
| 14:13 | 1,694.83 | 1,694.90 | 1,694.77 | 1,694.90 | 162.1K |
| 14:14 | 1,694.84 | 1,695.01 | 1,694.84 | 1,695.01 | 96.9K |
| 14:15 | 1,695.06 | 1,695.14 | 1,695.06 | 1,695.14 | 61.7K |
| 14:16 | 1,695.12 | 1,695.16 | 1,695.04 | 1,695.04 | 138.3K |
| 14:17 | 1,695.04 | 1,695.09 | 1,695.04 | 1,695.09 | 260.3K |
| 14:18 | 1,695.12 | 1,695.20 | 1,695.08 | 1,695.20 | 121.3K |
| 14:19 | 1,695.14 | 1,695.16 | 1,695.03 | 1,695.03 | 162.0K |
| 14:20 | 1,695.04 | 1,695.10 | 1,695.02 | 1,695.10 | 106.2K |
| 14:21 | 1,695.07 | 1,695.16 | 1,695.07 | 1,695.16 | 128.8K |
| 14:22 | 1,695.30 | 1,695.46 | 1,695.30 | 1,695.46 | 109.4K |
| 14:23 | 1,695.41 | 1,695.46 | 1,695.37 | 1,695.46 | 273.5K |
| 14:24 | 1,695.53 | 1,695.57 | 1,695.53 | 1,695.55 | 89.9K |
| 14:25 | 1,695.53 | 1,695.58 | 1,695.52 | 1,695.52 | 119.2K |
| 14:26 | 1,695.46 | 1,695.46 | 1,695.35 | 1,695.38 | 103.9K |
| 14:27 | 1,695.34 | 1,695.38 | 1,695.34 | 1,695.34 | 84.2K |
| 14:28 | 1,695.34 | 1,695.48 | 1,695.34 | 1,695.48 | 141.7K |
| 14:29 | 1,695.44 | 1,695.49 | 1,695.43 | 1,695.49 | 115.5K |
| 14:30 | 1,695.54 | 1,695.72 | 1,695.54 | 1,695.72 | 287.2K |
| 14:31 | 1,695.70 | 1,695.89 | 1,695.70 | 1,695.89 | 124.5K |
| 14:32 | 1,696.00 | 1,696.03 | 1,695.96 | 1,696.03 | 201.8K |
| 14:33 | 1,696.03 | 1,696.13 | 1,696.03 | 1,696.11 | 285.8K |
| 14:34 | 1,696.12 | 1,696.23 | 1,696.12 | 1,696.23 | 191.0K |
| 14:35 | 1,696.29 | 1,696.29 | 1,695.89 | 1,695.89 | 242.9K |
| 14:36 | 1,695.74 | 1,695.76 | 1,695.70 | 1,695.70 | 139.4K |
| 14:37 | 1,695.72 | 1,695.75 | 1,695.66 | 1,695.67 | 357.9K |
| 14:38 | 1,695.80 | 1,695.84 | 1,695.77 | 1,695.84 | 124.3K |
| 14:39 | 1,695.76 | 1,695.77 | 1,695.72 | 1,695.72 | 164.5K |
| 14:40 | 1,695.82 | 1,695.87 | 1,695.53 | 1,695.53 | 217.4K |
| 14:41 | 1,695.39 | 1,695.39 | 1,695.14 | 1,695.18 | 155.0K |
| 14:42 | 1,695.21 | 1,695.24 | 1,695.12 | 1,695.12 | 106.3K |
| 14:43 | 1,695.05 | 1,695.05 | 1,694.90 | 1,695.02 | 192.9K |
| 14:44 | 1,695.11 | 1,695.11 | 1,694.93 | 1,694.93 | 278.3K |
| 14:45 | 1,694.80 | 1,694.87 | 1,694.79 | 1,694.87 | 110.3K |
| 14:46 | 1,694.92 | 1,695.10 | 1,694.92 | 1,695.10 | 178.2K |
| 14:47 | 1,695.24 | 1,695.55 | 1,695.24 | 1,695.52 | 244.3K |
| 14:48 | 1,695.41 | 1,695.41 | 1,695.34 | 1,695.34 | 105.1K |
| 14:49 | 1,695.19 | 1,695.19 | 1,695.07 | 1,695.07 | 115.1K |
| 14:50 | 1,695.06 | 1,695.06 | 1,694.98 | 1,694.98 | 88.7K |
| 14:51 | 1,695.03 | 1,695.07 | 1,694.90 | 1,694.90 | 142.6K |
| 14:52 | 1,694.90 | 1,694.91 | 1,694.64 | 1,694.69 | 146.6K |
| 14:53 | 1,694.62 | 1,694.62 | 1,694.44 | 1,694.44 | 121.0K |
| 14:54 | 1,694.42 | 1,694.42 | 1,694.39 | 1,694.41 | 176.9K |
| 14:55 | 1,694.36 | 1,694.36 | 1,694.06 | 1,694.06 | 113.4K |
| 14:56 | 1,694.07 | 1,694.07 | 1,693.72 | 1,693.72 | 116.1K |
| 14:57 | 1,693.67 | 1,693.67 | 1,693.18 | 1,693.18 | 341.6K |
| 14:58 | 1,693.07 | 1,693.09 | 1,693.07 | 1,693.08 | 117.2K |
| 14:59 | 1,693.10 | 1,693.10 | 1,692.85 | 1,692.85 | 169.0K |
| 15:00 | 1,692.65 | 1,693.02 | 1,692.65 | 1,693.02 | 231.8K |
| 15:01 | 1,693.13 | 1,693.22 | 1,693.13 | 1,693.22 | 116.6K |
| 15:02 | 1,693.25 | 1,693.48 | 1,693.25 | 1,693.48 | 217.9K |
| 15:03 | 1,693.46 | 1,693.46 | 1,693.25 | 1,693.25 | 198.3K |
| 15:04 | 1,693.28 | 1,693.45 | 1,693.28 | 1,693.45 | 141.2K |
| 15:05 | 1,693.46 | 1,693.48 | 1,693.30 | 1,693.30 | 88.0K |
| 15:06 | 1,693.33 | 1,693.37 | 1,693.32 | 1,693.36 | 160.2K |
| 15:07 | 1,693.47 | 1,693.53 | 1,693.47 | 1,693.53 | 103.7K |
| 15:08 | 1,693.50 | 1,693.53 | 1,693.50 | 1,693.53 | 108.2K |
| 15:09 | 1,693.55 | 1,693.80 | 1,693.55 | 1,693.80 | 133.7K |
| 15:10 | 1,693.80 | 1,693.81 | 1,693.79 | 1,693.79 | 175.4K |
| 15:11 | 1,693.73 | 1,693.80 | 1,693.70 | 1,693.80 | 141.7K |
| 15:12 | 1,693.80 | 1,694.00 | 1,693.80 | 1,694.00 | 193.3K |
| 15:13 | 1,694.02 | 1,694.17 | 1,694.02 | 1,694.17 | 159.9K |
| 15:14 | 1,694.21 | 1,694.21 | 1,694.16 | 1,694.16 | 182.7K |
| 15:15 | 1,694.20 | 1,694.25 | 1,694.11 | 1,694.11 | 232.8K |
| 15:16 | 1,693.97 | 1,693.97 | 1,693.65 | 1,693.68 | 426.1K |
| 15:17 | 1,693.67 | 1,693.76 | 1,693.67 | 1,693.70 | 183.2K |
| 15:18 | 1,693.71 | 1,693.83 | 1,693.71 | 1,693.83 | 90.9K |
| 15:19 | 1,693.81 | 1,693.87 | 1,693.81 | 1,693.83 | 124.0K |
| 15:20 | 1,693.96 | 1,694.09 | 1,693.96 | 1,694.08 | 137.5K |
| 15:21 | 1,694.10 | 1,694.10 | 1,693.87 | 1,693.87 | 136.7K |
| 15:22 | 1,693.76 | 1,693.93 | 1,693.76 | 1,693.93 | 151.5K |
| 15:23 | 1,694.02 | 1,694.10 | 1,694.02 | 1,694.08 | 226.3K |
| 15:24 | 1,693.97 | 1,694.01 | 1,693.86 | 1,693.86 | 174.7K |
| 15:25 | 1,693.91 | 1,693.91 | 1,693.71 | 1,693.71 | 212.8K |
| 15:26 | 1,693.49 | 1,693.56 | 1,693.49 | 1,693.52 | 162.5K |
| 15:27 | 1,693.43 | 1,693.44 | 1,693.37 | 1,693.37 | 189.3K |
| 15:28 | 1,693.33 | 1,693.37 | 1,693.33 | 1,693.37 | 125.4K |
| 15:29 | 1,693.53 | 1,693.55 | 1,693.47 | 1,693.47 | 175.2K |
| 15:30 | 1,693.41 | 1,693.41 | 1,693.36 | 1,693.36 | 304.1K |
| 15:31 | 1,693.29 | 1,693.29 | 1,693.22 | 1,693.22 | 242.3K |
| 15:32 | 1,693.13 | 1,693.19 | 1,693.00 | 1,693.19 | 207.6K |
| 15:33 | 1,693.25 | 1,693.45 | 1,693.25 | 1,693.31 | 245.4K |
| 15:34 | 1,693.29 | 1,693.46 | 1,693.29 | 1,693.42 | 309.9K |
| 15:35 | 1,693.22 | 1,693.23 | 1,693.15 | 1,693.23 | 209.9K |
| 15:36 | 1,693.22 | 1,693.22 | 1,693.13 | 1,693.13 | 119.6K |
| 15:37 | 1,693.14 | 1,693.14 | 1,693.09 | 1,693.13 | 152.6K |
| 15:38 | 1,693.16 | 1,693.21 | 1,693.11 | 1,693.11 | 199.7K |
| 15:39 | 1,693.12 | 1,693.27 | 1,693.12 | 1,693.27 | 195.3K |
| 15:40 | 1,693.37 | 1,693.43 | 1,693.37 | 1,693.37 | 268.5K |
| 15:41 | 1,693.54 | 1,693.58 | 1,693.51 | 1,693.56 | 385.4K |
| 15:42 | 1,693.61 | 1,693.70 | 1,693.61 | 1,693.65 | 251.4K |
| 15:43 | 1,693.64 | 1,693.70 | 1,693.63 | 1,693.70 | 223.6K |
| 15:44 | 1,693.65 | 1,693.65 | 1,693.40 | 1,693.40 | 201.2K |
| 15:45 | 1,693.41 | 1,693.41 | 1,693.35 | 1,693.38 | 362.3K |
| 15:46 | 1,693.32 | 1,693.32 | 1,693.00 | 1,693.00 | 546.8K |
| 15:47 | 1,693.03 | 1,693.18 | 1,693.03 | 1,693.18 | 364.1K |
| 15:48 | 1,693.13 | 1,693.13 | 1,693.03 | 1,693.04 | 424.6K |
| 15:49 | 1,693.00 | 1,693.20 | 1,693.00 | 1,693.20 | 440.5K |
| 15:50 | 1,693.31 | 1,693.31 | 1,692.28 | 1,692.28 | 1,381.3K |
| 15:51 | 1,692.21 | 1,692.21 | 1,691.73 | 1,691.73 | 582.4K |
| 15:52 | 1,691.72 | 1,691.87 | 1,691.72 | 1,691.86 | 524.4K |
| 15:53 | 1,691.84 | 1,691.91 | 1,691.78 | 1,691.85 | 606.3K |
| 15:54 | 1,691.78 | 1,691.86 | 1,691.63 | 1,691.86 | 662.2K |
| 15:55 | 1,692.00 | 1,692.04 | 1,691.99 | 1,691.99 | 941.0K |
| 15:56 | 1,691.82 | 1,692.14 | 1,691.82 | 1,692.14 | 1,017.9K |
| 15:57 | 1,692.23 | 1,692.23 | 1,691.99 | 1,692.05 | 766.6K |
| 15:58 | 1,692.28 | 1,692.28 | 1,692.10 | 1,692.10 | 1,165.7K |
| 15:59 | 1,691.98 | 1,692.15 | 1,691.98 | 1,692.15 | 1,469.4K |
| 16:00 | 1,692.05 | 1,692.05 | 1,692.05 | 1,692.05 | 19,139.3K |
| 16:01 | 1,692.05 | 1,692.05 | 1,692.05 | 1,692.05 | 1,033.9K |