S&P/TSX Completion

SPTSEM
🏛️ canada →
1,929.09
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,698.42 1,699.63 1,698.42 1,699.27 2,203.0K
09:31 1,698.64 1,700.27 1,698.64 1,699.89 900.1K
09:32 1,699.06 1,700.59 1,699.06 1,700.59 613.2K
09:33 1,700.51 1,701.18 1,699.93 1,701.18 403.8K
09:34 1,701.68 1,701.68 1,701.53 1,701.64 517.4K
09:35 1,702.22 1,702.29 1,701.80 1,701.80 551.9K
09:36 1,701.85 1,702.26 1,701.85 1,702.26 472.5K
09:37 1,702.47 1,702.47 1,701.84 1,702.11 458.6K
09:38 1,702.03 1,702.48 1,701.94 1,702.48 541.2K
09:39 1,702.66 1,702.66 1,702.24 1,702.24 427.4K
09:40 1,702.00 1,702.68 1,701.08 1,702.68 544.3K
09:41 1,702.69 1,702.69 1,702.07 1,702.37 402.2K
09:42 1,702.65 1,702.65 1,701.65 1,701.65 466.5K
09:43 1,701.78 1,701.90 1,701.38 1,701.90 434.1K
09:44 1,701.45 1,701.49 1,701.34 1,701.49 350.3K
09:45 1,701.33 1,701.59 1,701.23 1,701.59 305.3K
09:46 1,701.79 1,701.99 1,701.67 1,701.67 289.9K
09:47 1,701.90 1,702.07 1,701.90 1,702.07 573.9K
09:48 1,702.51 1,702.60 1,702.35 1,702.35 529.2K
09:49 1,702.11 1,702.18 1,701.87 1,701.87 355.0K
09:50 1,701.93 1,701.93 1,701.41 1,701.41 274.4K
09:51 1,701.22 1,701.59 1,701.22 1,701.59 263.4K
09:52 1,701.57 1,701.61 1,701.54 1,701.60 325.7K
09:53 1,701.46 1,701.46 1,700.62 1,700.62 434.3K
09:54 1,700.52 1,700.56 1,700.48 1,700.48 213.5K
09:55 1,700.44 1,700.98 1,700.44 1,700.98 268.4K
09:56 1,700.78 1,700.78 1,700.43 1,700.54 248.4K
09:57 1,700.56 1,700.59 1,700.51 1,700.57 279.7K
09:58 1,700.59 1,700.87 1,700.59 1,700.87 230.5K
09:59 1,700.99 1,701.16 1,700.90 1,701.16 162.5K
10:00 1,701.19 1,701.61 1,701.19 1,701.61 391.3K
10:01 1,701.48 1,701.52 1,701.09 1,701.09 341.5K
10:02 1,700.92 1,701.71 1,700.92 1,701.71 310.6K
10:03 1,701.96 1,702.59 1,701.96 1,702.59 239.3K
10:04 1,702.56 1,702.60 1,702.44 1,702.60 141.1K
10:05 1,702.70 1,702.77 1,702.66 1,702.66 293.3K
10:06 1,702.77 1,703.49 1,702.77 1,703.49 706.3K
10:07 1,703.72 1,704.39 1,703.72 1,704.39 458.3K
10:08 1,704.62 1,704.62 1,704.24 1,704.24 357.6K
10:09 1,704.25 1,704.98 1,704.25 1,704.98 379.4K
10:10 1,704.84 1,704.84 1,704.38 1,704.45 413.0K
10:11 1,704.11 1,704.11 1,703.65 1,703.65 252.0K
10:12 1,703.08 1,703.39 1,703.08 1,703.15 216.2K
10:13 1,702.84 1,702.99 1,702.84 1,702.90 213.3K
10:14 1,703.09 1,703.23 1,703.09 1,703.15 214.2K
10:15 1,703.25 1,703.73 1,703.25 1,703.69 275.4K
10:16 1,703.66 1,704.33 1,703.66 1,704.33 465.8K
10:17 1,704.34 1,704.39 1,704.34 1,704.39 209.8K
10:18 1,704.39 1,704.51 1,704.39 1,704.43 134.4K
10:19 1,704.30 1,704.30 1,703.78 1,703.78 319.7K
10:20 1,703.76 1,703.94 1,703.61 1,703.94 208.4K
10:21 1,703.71 1,703.77 1,703.45 1,703.77 190.4K
10:22 1,703.95 1,704.12 1,703.93 1,704.12 155.6K
10:23 1,704.03 1,704.60 1,704.03 1,704.60 239.1K
10:24 1,705.12 1,705.58 1,705.12 1,705.58 287.7K
10:25 1,705.64 1,706.10 1,705.64 1,706.06 286.4K
10:26 1,705.99 1,705.99 1,705.72 1,705.72 231.6K
10:27 1,705.65 1,705.73 1,705.53 1,705.73 153.4K
10:28 1,705.86 1,705.89 1,705.47 1,705.47 229.2K
10:29 1,705.38 1,705.38 1,705.15 1,705.15 179.4K
10:30 1,704.97 1,704.97 1,704.68 1,704.68 221.1K
10:31 1,704.77 1,705.07 1,704.77 1,705.07 209.0K
10:32 1,705.11 1,705.39 1,705.04 1,705.39 293.1K
10:33 1,705.42 1,705.93 1,705.42 1,705.93 334.0K
10:34 1,706.01 1,706.01 1,705.62 1,705.62 353.2K
10:35 1,705.40 1,706.01 1,705.40 1,706.01 334.9K
10:36 1,706.11 1,706.19 1,706.10 1,706.11 248.9K
10:37 1,706.05 1,706.05 1,705.86 1,705.86 161.9K
10:38 1,705.86 1,705.86 1,705.72 1,705.72 246.2K
10:39 1,705.57 1,705.57 1,705.03 1,705.09 221.2K
10:40 1,705.15 1,705.38 1,705.15 1,705.21 239.0K
10:41 1,705.29 1,705.58 1,705.29 1,705.56 205.2K
10:42 1,705.39 1,705.43 1,705.37 1,705.37 184.9K
10:43 1,704.85 1,704.85 1,704.69 1,704.81 645.4K
10:44 1,704.82 1,705.18 1,704.82 1,705.18 184.8K
10:45 1,705.19 1,705.54 1,705.19 1,705.54 217.7K
10:46 1,705.46 1,705.46 1,705.38 1,705.40 160.4K
10:47 1,705.51 1,705.58 1,705.51 1,705.52 113.7K
10:48 1,705.41 1,705.41 1,705.17 1,705.17 189.0K
10:49 1,705.09 1,705.20 1,705.05 1,705.05 504.9K
10:50 1,705.27 1,705.36 1,705.26 1,705.26 184.8K
10:51 1,705.41 1,705.66 1,705.41 1,705.64 119.9K
10:52 1,705.57 1,705.57 1,705.34 1,705.34 170.2K
10:53 1,705.42 1,705.63 1,705.42 1,705.63 122.6K
10:54 1,705.57 1,705.79 1,705.57 1,705.79 84.1K
10:55 1,705.66 1,705.66 1,705.41 1,705.66 181.1K
10:56 1,705.73 1,705.73 1,705.62 1,705.65 96.8K
10:57 1,705.55 1,705.65 1,705.55 1,705.61 122.6K
10:58 1,705.69 1,705.92 1,705.66 1,705.92 194.3K
10:59 1,706.15 1,706.28 1,706.10 1,706.10 242.9K
11:00 1,706.02 1,706.17 1,705.93 1,706.17 152.4K
11:01 1,706.24 1,706.65 1,706.24 1,706.65 144.8K
11:02 1,706.88 1,707.18 1,706.88 1,707.16 122.9K
11:03 1,707.21 1,707.21 1,707.01 1,707.01 216.8K
11:04 1,707.01 1,707.04 1,706.91 1,706.91 166.9K
11:05 1,706.82 1,706.82 1,706.51 1,706.51 207.8K
11:06 1,706.13 1,706.14 1,706.01 1,706.07 168.5K
11:07 1,706.20 1,706.33 1,706.20 1,706.32 97.5K
11:08 1,706.42 1,706.53 1,706.39 1,706.53 232.0K
11:09 1,706.00 1,706.07 1,706.00 1,706.00 134.7K
11:10 1,706.01 1,706.10 1,706.01 1,706.10 123.2K
11:11 1,706.15 1,706.27 1,706.15 1,706.16 320.7K
11:12 1,706.21 1,706.47 1,706.19 1,706.47 124.9K
11:13 1,706.90 1,707.09 1,706.90 1,707.06 252.2K
11:14 1,707.18 1,707.18 1,707.12 1,707.12 161.9K
11:15 1,707.06 1,707.34 1,707.06 1,707.33 149.9K
11:16 1,707.33 1,707.43 1,707.25 1,707.25 92.1K
11:17 1,707.26 1,707.35 1,707.26 1,707.27 152.3K
11:18 1,707.28 1,707.28 1,707.11 1,707.11 122.0K
11:19 1,706.94 1,706.94 1,706.41 1,706.41 397.0K
11:20 1,706.38 1,706.38 1,706.34 1,706.38 128.6K
11:21 1,706.49 1,706.49 1,706.39 1,706.44 109.3K
11:22 1,706.48 1,706.72 1,706.48 1,706.70 153.7K
11:23 1,706.79 1,707.24 1,706.79 1,707.24 174.1K
11:24 1,707.17 1,707.21 1,707.07 1,707.21 99.3K
11:25 1,707.45 1,707.54 1,707.45 1,707.54 593.3K
11:26 1,707.59 1,707.64 1,707.48 1,707.64 294.6K
11:27 1,707.57 1,707.73 1,707.57 1,707.66 75.8K
11:28 1,707.65 1,707.80 1,707.64 1,707.64 199.6K
11:29 1,707.60 1,707.70 1,707.48 1,707.48 124.5K
11:30 1,707.58 1,707.78 1,707.58 1,707.78 193.8K
11:31 1,707.80 1,707.90 1,707.78 1,707.90 143.0K
11:32 1,707.85 1,708.03 1,707.85 1,708.03 151.1K
11:33 1,707.89 1,707.90 1,707.65 1,707.65 175.0K
11:34 1,707.60 1,707.61 1,707.54 1,707.61 93.6K
11:35 1,707.52 1,707.52 1,707.16 1,707.17 99.3K
11:36 1,707.15 1,707.15 1,706.60 1,706.60 203.5K
11:37 1,706.46 1,706.46 1,705.82 1,705.82 182.9K
11:38 1,705.68 1,705.97 1,705.68 1,705.97 178.8K
11:39 1,706.07 1,706.28 1,706.07 1,706.28 93.6K
11:40 1,706.26 1,706.32 1,706.17 1,706.32 146.3K
11:41 1,706.45 1,706.45 1,706.34 1,706.34 93.9K
11:42 1,706.55 1,706.55 1,706.38 1,706.38 138.0K
11:43 1,706.33 1,706.33 1,706.21 1,706.21 125.7K
11:44 1,705.90 1,705.90 1,705.73 1,705.73 263.7K
11:45 1,705.78 1,705.78 1,705.68 1,705.70 194.2K
11:46 1,705.73 1,705.90 1,705.70 1,705.90 167.4K
11:47 1,705.92 1,706.06 1,705.92 1,706.05 95.4K
11:48 1,706.04 1,706.04 1,705.95 1,705.97 186.7K
11:49 1,706.05 1,706.13 1,706.05 1,706.13 148.3K
11:50 1,706.08 1,706.08 1,705.67 1,705.80 129.5K
11:51 1,705.82 1,705.84 1,705.82 1,705.84 79.3K
11:52 1,705.81 1,705.90 1,705.78 1,705.83 192.6K
11:53 1,705.81 1,705.81 1,705.57 1,705.67 229.0K
11:54 1,705.65 1,705.70 1,705.65 1,705.69 148.5K
11:55 1,705.64 1,705.76 1,705.52 1,705.52 101.6K
11:56 1,705.32 1,705.32 1,704.99 1,704.99 224.3K
11:57 1,704.88 1,704.88 1,704.53 1,704.53 315.0K
11:58 1,704.45 1,704.45 1,704.29 1,704.29 109.6K
11:59 1,704.11 1,704.12 1,704.07 1,704.07 160.2K
12:00 1,703.55 1,703.55 1,703.44 1,703.54 231.2K
12:01 1,703.59 1,703.65 1,703.52 1,703.65 140.9K
12:02 1,703.69 1,703.96 1,703.63 1,703.96 134.8K
12:03 1,704.09 1,704.24 1,704.09 1,704.18 125.8K
12:04 1,704.25 1,704.29 1,704.21 1,704.22 117.0K
12:05 1,704.13 1,704.13 1,703.98 1,704.07 136.5K
12:06 1,703.98 1,703.98 1,703.68 1,703.68 122.6K
12:07 1,703.70 1,703.70 1,703.52 1,703.55 148.2K
12:08 1,703.54 1,703.60 1,703.54 1,703.58 63.7K
12:09 1,703.61 1,703.74 1,703.61 1,703.65 110.6K
12:10 1,703.63 1,703.69 1,703.63 1,703.65 67.5K
12:11 1,703.60 1,703.60 1,703.34 1,703.38 141.0K
12:12 1,703.36 1,703.36 1,703.16 1,703.16 86.5K
12:13 1,703.02 1,703.03 1,702.87 1,703.03 125.2K
12:14 1,703.04 1,703.04 1,703.01 1,703.04 118.8K
12:15 1,702.96 1,703.07 1,702.89 1,703.07 190.3K
12:16 1,703.18 1,703.18 1,702.63 1,702.63 186.3K
12:17 1,702.63 1,702.63 1,702.48 1,702.48 115.8K
12:18 1,702.43 1,702.43 1,702.35 1,702.43 88.3K
12:19 1,702.19 1,702.19 1,702.02 1,702.02 93.8K
12:20 1,702.06 1,702.06 1,701.80 1,701.80 73.0K
12:21 1,701.71 1,701.71 1,701.37 1,701.41 312.1K
12:22 1,701.16 1,701.23 1,701.16 1,701.16 148.6K
12:23 1,701.19 1,701.19 1,701.13 1,701.14 126.8K
12:24 1,701.14 1,701.33 1,701.14 1,701.22 167.4K
12:25 1,701.37 1,701.37 1,701.11 1,701.11 320.6K
12:26 1,701.04 1,701.33 1,701.04 1,701.33 203.4K
12:27 1,701.52 1,701.86 1,701.52 1,701.86 96.2K
12:28 1,701.96 1,702.10 1,701.96 1,702.03 98.7K
12:29 1,702.02 1,702.02 1,701.86 1,702.01 152.5K
12:30 1,702.04 1,702.10 1,702.00 1,702.00 139.9K
12:31 1,702.02 1,702.35 1,702.02 1,702.35 168.9K
12:32 1,702.41 1,702.72 1,702.41 1,702.72 113.2K
12:33 1,702.78 1,702.78 1,702.74 1,702.74 116.1K
12:34 1,702.78 1,703.11 1,702.78 1,703.11 172.4K
12:35 1,703.16 1,703.22 1,703.16 1,703.17 122.7K
12:36 1,703.23 1,703.29 1,703.23 1,703.29 158.9K
12:37 1,703.27 1,703.27 1,703.15 1,703.19 170.3K
12:38 1,703.19 1,703.19 1,703.00 1,703.00 128.9K
12:39 1,702.61 1,702.61 1,702.38 1,702.41 347.3K
12:40 1,702.38 1,702.38 1,702.30 1,702.30 109.5K
12:41 1,702.33 1,702.52 1,702.31 1,702.52 82.0K
12:42 1,702.58 1,702.58 1,702.48 1,702.55 87.0K
12:43 1,702.51 1,702.59 1,702.51 1,702.59 95.3K
12:44 1,702.57 1,702.57 1,702.41 1,702.41 131.0K
12:45 1,702.05 1,702.05 1,701.97 1,702.01 194.9K
12:46 1,702.07 1,702.15 1,702.07 1,702.15 135.2K
12:47 1,702.17 1,702.28 1,702.07 1,702.07 111.6K
12:48 1,702.11 1,702.21 1,702.09 1,702.18 149.3K
12:49 1,702.20 1,702.55 1,702.20 1,702.55 92.2K
12:50 1,702.56 1,702.56 1,702.51 1,702.52 108.9K
12:51 1,702.47 1,702.48 1,702.45 1,702.47 69.1K
12:52 1,702.46 1,702.54 1,702.46 1,702.49 114.0K
12:53 1,702.60 1,702.60 1,702.49 1,702.50 100.4K
12:54 1,702.54 1,702.62 1,702.53 1,702.62 98.0K
12:55 1,702.73 1,702.91 1,702.73 1,702.91 80.5K
12:56 1,702.91 1,702.91 1,702.84 1,702.88 165.0K
12:57 1,702.61 1,702.73 1,702.53 1,702.73 136.5K
12:58 1,702.85 1,702.96 1,702.85 1,702.96 108.9K
12:59 1,703.13 1,703.25 1,703.13 1,703.23 108.6K
13:00 1,703.29 1,703.37 1,703.29 1,703.34 153.2K
13:01 1,703.41 1,703.44 1,703.41 1,703.43 84.2K
13:02 1,703.46 1,703.81 1,703.46 1,703.81 176.6K
13:03 1,703.95 1,704.05 1,703.95 1,704.05 105.3K
13:04 1,704.08 1,704.29 1,704.08 1,704.29 118.4K
13:05 1,704.23 1,704.28 1,704.23 1,704.23 97.9K
13:06 1,704.18 1,704.18 1,704.05 1,704.10 64.2K
13:07 1,704.25 1,704.40 1,704.25 1,704.40 64.0K
13:08 1,704.38 1,704.38 1,704.33 1,704.36 67.8K
13:09 1,704.37 1,704.50 1,704.36 1,704.50 108.2K
13:10 1,704.46 1,704.46 1,704.25 1,704.25 109.4K
13:11 1,704.34 1,704.34 1,704.28 1,704.31 110.7K
13:12 1,704.32 1,704.34 1,704.29 1,704.34 80.8K
13:13 1,704.40 1,704.40 1,704.32 1,704.32 108.5K
13:14 1,704.24 1,704.24 1,704.12 1,704.12 174.7K
13:15 1,704.03 1,704.03 1,703.83 1,703.83 116.4K
13:16 1,703.77 1,703.77 1,703.50 1,703.50 60.0K
13:17 1,703.52 1,703.52 1,703.46 1,703.46 81.2K
13:18 1,703.60 1,703.63 1,703.60 1,703.61 73.0K
13:19 1,703.67 1,703.89 1,703.67 1,703.89 139.8K
13:20 1,703.95 1,703.95 1,703.67 1,703.67 159.8K
13:21 1,703.67 1,703.78 1,703.67 1,703.78 87.0K
13:22 1,703.84 1,703.84 1,703.80 1,703.81 78.8K
13:23 1,703.85 1,703.88 1,703.79 1,703.88 89.3K
13:24 1,703.81 1,703.81 1,703.34 1,703.34 119.8K
13:25 1,703.30 1,703.31 1,703.21 1,703.21 107.3K
13:26 1,703.15 1,703.15 1,702.92 1,702.92 134.0K
13:27 1,702.88 1,702.99 1,702.88 1,702.99 70.9K
13:28 1,702.95 1,702.99 1,702.93 1,702.99 88.4K
13:29 1,703.02 1,703.02 1,702.54 1,702.54 108.0K
13:30 1,702.53 1,702.59 1,702.53 1,702.59 67.3K
13:31 1,702.69 1,702.76 1,702.68 1,702.74 71.2K
13:32 1,702.67 1,702.68 1,702.65 1,702.67 96.3K
13:33 1,702.71 1,702.71 1,702.67 1,702.67 101.3K
13:34 1,702.66 1,702.66 1,702.60 1,702.60 115.3K
13:35 1,702.59 1,702.59 1,702.37 1,702.38 161.5K
13:36 1,702.37 1,702.45 1,702.30 1,702.30 76.2K
13:37 1,702.18 1,702.19 1,702.17 1,702.18 89.6K
13:38 1,702.12 1,702.12 1,701.88 1,701.88 128.1K
13:39 1,701.79 1,701.79 1,701.67 1,701.67 74.8K
13:40 1,701.64 1,701.64 1,701.37 1,701.37 189.0K
13:41 1,701.34 1,701.34 1,700.94 1,700.94 191.5K
13:42 1,700.93 1,700.93 1,700.79 1,700.79 90.0K
13:43 1,700.77 1,700.80 1,700.72 1,700.72 94.1K
13:44 1,700.79 1,700.79 1,700.54 1,700.54 71.8K
13:45 1,700.55 1,700.55 1,700.52 1,700.52 109.1K
13:46 1,700.47 1,700.51 1,700.46 1,700.51 89.7K
13:47 1,700.40 1,700.43 1,700.29 1,700.29 295.5K
13:48 1,700.20 1,700.21 1,700.18 1,700.18 86.9K
13:49 1,700.24 1,700.32 1,700.24 1,700.32 194.3K
13:50 1,700.33 1,700.33 1,700.26 1,700.27 90.5K
13:51 1,700.29 1,700.53 1,700.29 1,700.53 147.9K
13:52 1,700.47 1,700.71 1,700.47 1,700.71 83.7K
13:53 1,700.82 1,700.88 1,700.69 1,700.69 113.1K
13:54 1,700.74 1,700.85 1,700.72 1,700.85 68.4K
13:55 1,700.83 1,700.83 1,700.78 1,700.81 75.0K
13:56 1,700.95 1,701.34 1,700.95 1,701.34 287.4K
13:57 1,701.55 1,701.76 1,701.55 1,701.76 194.2K
13:58 1,701.83 1,701.90 1,701.82 1,701.82 82.3K
13:59 1,701.83 1,701.87 1,701.82 1,701.82 84.6K
14:00 1,701.80 1,701.80 1,701.64 1,701.71 87.1K
14:01 1,701.82 1,702.20 1,701.82 1,702.20 154.6K
14:02 1,702.25 1,702.25 1,702.23 1,702.23 246.6K
14:03 1,702.24 1,702.24 1,702.10 1,702.14 81.8K
14:04 1,702.17 1,702.17 1,701.77 1,701.84 173.8K
14:05 1,701.86 1,701.86 1,701.48 1,701.48 92.9K
14:06 1,701.41 1,701.41 1,701.28 1,701.28 132.0K
14:07 1,701.25 1,701.25 1,701.11 1,701.11 61.9K
14:08 1,701.07 1,701.07 1,701.01 1,701.03 65.0K
14:09 1,701.04 1,701.04 1,700.91 1,700.91 200.0K
14:10 1,700.87 1,700.87 1,700.73 1,700.80 93.6K
14:11 1,700.80 1,700.87 1,700.80 1,700.87 56.3K
14:12 1,700.89 1,700.89 1,700.74 1,700.74 98.2K
14:13 1,700.78 1,700.78 1,700.33 1,700.33 143.6K
14:14 1,700.27 1,700.27 1,700.13 1,700.13 94.6K
14:15 1,700.12 1,700.24 1,700.12 1,700.24 61.4K
14:16 1,700.29 1,700.47 1,700.29 1,700.47 107.6K
14:17 1,700.52 1,700.64 1,700.52 1,700.64 124.2K
14:18 1,700.69 1,700.88 1,700.69 1,700.83 68.4K
14:19 1,700.77 1,700.77 1,700.64 1,700.70 103.3K
14:20 1,700.75 1,700.77 1,700.70 1,700.70 72.7K
14:21 1,700.66 1,700.76 1,700.66 1,700.75 110.1K
14:22 1,700.82 1,700.89 1,700.82 1,700.89 94.5K
14:23 1,700.95 1,701.01 1,700.91 1,700.96 100.9K
14:24 1,700.97 1,700.99 1,700.94 1,700.94 61.3K
14:25 1,700.92 1,700.92 1,700.85 1,700.85 72.0K
14:26 1,700.79 1,700.82 1,700.77 1,700.77 66.0K
14:27 1,700.72 1,700.72 1,700.69 1,700.72 130.6K
14:28 1,700.72 1,700.83 1,700.72 1,700.83 71.7K
14:29 1,700.88 1,700.88 1,700.82 1,700.82 75.0K
14:30 1,700.90 1,700.93 1,700.90 1,700.92 75.2K
14:31 1,700.96 1,701.04 1,700.95 1,701.04 63.9K
14:32 1,701.04 1,701.05 1,701.04 1,701.05 71.6K
14:33 1,701.09 1,701.16 1,701.09 1,701.13 116.7K
14:34 1,701.13 1,701.13 1,701.08 1,701.09 83.7K
14:35 1,701.23 1,701.43 1,701.23 1,701.43 65.2K
14:36 1,701.47 1,701.51 1,701.41 1,701.41 130.5K
14:37 1,701.45 1,701.49 1,701.45 1,701.49 81.8K
14:38 1,701.45 1,701.45 1,701.37 1,701.37 119.7K
14:39 1,701.21 1,701.22 1,701.16 1,701.21 185.0K
14:40 1,701.27 1,701.27 1,701.14 1,701.19 98.9K
14:41 1,701.22 1,701.23 1,701.14 1,701.23 65.7K
14:42 1,701.26 1,701.50 1,701.26 1,701.44 161.2K
14:43 1,701.45 1,701.45 1,701.27 1,701.34 103.9K
14:44 1,701.31 1,701.34 1,701.31 1,701.33 95.9K
14:45 1,701.31 1,701.31 1,701.15 1,701.15 94.1K
14:46 1,701.17 1,701.17 1,701.12 1,701.12 59.9K
14:47 1,701.07 1,701.07 1,700.38 1,700.54 279.5K
14:48 1,700.50 1,700.60 1,700.50 1,700.60 101.3K
14:49 1,700.56 1,700.56 1,700.43 1,700.48 63.4K
14:50 1,700.35 1,700.35 1,700.11 1,700.20 166.3K
14:51 1,700.23 1,700.38 1,700.23 1,700.38 148.5K
14:52 1,700.46 1,700.51 1,700.44 1,700.47 172.6K
14:53 1,700.54 1,700.54 1,700.37 1,700.42 79.3K
14:54 1,700.56 1,700.56 1,700.49 1,700.52 187.1K
14:55 1,700.38 1,700.38 1,700.32 1,700.32 131.8K
14:56 1,700.31 1,700.36 1,700.31 1,700.36 89.8K
14:57 1,700.36 1,700.36 1,700.29 1,700.31 105.6K
14:58 1,700.33 1,700.49 1,700.33 1,700.49 79.3K
14:59 1,700.57 1,700.62 1,700.57 1,700.62 151.9K
15:00 1,700.73 1,700.75 1,700.73 1,700.73 154.4K
15:01 1,700.73 1,700.76 1,700.73 1,700.73 109.8K
15:02 1,700.83 1,700.83 1,700.71 1,700.72 129.5K
15:03 1,700.81 1,700.91 1,700.81 1,700.91 119.9K
15:04 1,700.86 1,700.90 1,700.86 1,700.90 91.4K
15:05 1,700.82 1,700.82 1,700.73 1,700.73 123.4K
15:06 1,700.84 1,700.86 1,700.69 1,700.69 186.8K
15:07 1,700.73 1,700.73 1,700.67 1,700.72 118.8K
15:08 1,700.74 1,701.03 1,700.74 1,701.03 215.2K
15:09 1,701.06 1,701.22 1,701.06 1,701.22 138.0K
15:10 1,700.84 1,700.84 1,700.38 1,700.38 372.4K
15:11 1,700.44 1,700.81 1,700.44 1,700.81 197.7K
15:12 1,700.85 1,700.96 1,700.83 1,700.96 128.3K
15:13 1,700.94 1,700.94 1,700.77 1,700.77 142.2K
15:14 1,700.71 1,700.98 1,700.71 1,700.98 160.9K
15:15 1,701.19 1,701.19 1,700.79 1,700.80 239.8K
15:16 1,700.73 1,700.73 1,700.60 1,700.60 104.2K
15:17 1,700.66 1,700.74 1,700.66 1,700.72 99.7K
15:18 1,700.65 1,700.77 1,700.61 1,700.77 116.6K
15:19 1,700.84 1,700.84 1,700.81 1,700.82 220.9K
15:20 1,700.79 1,700.79 1,700.72 1,700.78 182.3K
15:21 1,700.72 1,700.77 1,700.72 1,700.77 88.5K
15:22 1,700.84 1,700.84 1,700.74 1,700.74 131.5K
15:23 1,700.75 1,700.86 1,700.75 1,700.86 103.3K
15:24 1,700.82 1,700.82 1,700.73 1,700.74 128.0K
15:25 1,700.88 1,700.92 1,700.63 1,700.63 166.2K
15:26 1,700.59 1,700.59 1,700.47 1,700.47 129.8K
15:27 1,700.39 1,700.42 1,700.31 1,700.31 232.5K
15:28 1,700.31 1,700.31 1,700.16 1,700.16 119.5K
15:29 1,700.09 1,700.09 1,699.80 1,699.80 141.4K
15:30 1,699.71 1,699.72 1,699.59 1,699.59 268.1K
15:31 1,699.64 1,699.84 1,699.64 1,699.81 274.8K
15:32 1,699.63 1,699.64 1,699.46 1,699.46 211.9K
15:33 1,699.36 1,699.36 1,699.07 1,699.07 193.5K
15:34 1,698.99 1,698.99 1,698.77 1,698.77 308.0K
15:35 1,698.81 1,698.81 1,698.67 1,698.67 236.9K
15:36 1,698.51 1,698.51 1,698.29 1,698.29 234.8K
15:37 1,698.19 1,698.19 1,698.04 1,698.06 247.4K
15:38 1,698.10 1,698.11 1,698.04 1,698.11 203.3K
15:39 1,698.11 1,698.15 1,698.06 1,698.13 252.7K
15:40 1,698.22 1,698.22 1,698.08 1,698.08 274.6K
15:41 1,697.89 1,697.90 1,697.73 1,697.73 327.9K
15:42 1,697.86 1,697.86 1,697.78 1,697.78 179.2K
15:43 1,697.57 1,697.66 1,697.57 1,697.62 287.9K
15:44 1,697.59 1,697.60 1,697.48 1,697.48 294.5K
15:45 1,697.37 1,697.37 1,697.20 1,697.20 395.4K
15:46 1,697.18 1,697.18 1,697.05 1,697.06 375.3K
15:47 1,696.98 1,697.07 1,696.98 1,697.06 306.0K
15:48 1,697.09 1,697.41 1,697.09 1,697.41 320.3K
15:49 1,697.24 1,697.35 1,697.20 1,697.35 348.8K
15:50 1,697.85 1,697.98 1,697.85 1,697.98 1,098.3K
15:51 1,698.01 1,698.33 1,698.01 1,698.30 438.8K
15:52 1,698.34 1,698.58 1,698.34 1,698.58 361.2K
15:53 1,698.59 1,698.77 1,698.59 1,698.77 734.8K
15:54 1,698.74 1,698.74 1,698.62 1,698.62 555.7K
15:55 1,698.71 1,698.71 1,698.59 1,698.69 813.3K
15:56 1,698.94 1,699.14 1,698.94 1,699.12 1,083.1K
15:57 1,699.06 1,699.06 1,698.81 1,698.81 913.2K
15:58 1,698.87 1,698.87 1,698.75 1,698.80 1,106.9K
15:59 1,698.91 1,699.02 1,698.91 1,699.00 1,600.2K
16:00 1,698.94 1,698.94 1,698.94 1,698.94 24,049.8K
16:01 1,698.94 1,698.94 1,698.94 1,698.94 254.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available