1,929.09
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1,699.30 | 1,700.35 | 1,699.30 | 1,700.35 | 1,796.9K |
| 09:31 | 1,701.03 | 1,701.83 | 1,701.03 | 1,701.83 | 594.8K |
| 09:32 | 1,701.73 | 1,702.45 | 1,701.73 | 1,702.45 | 306.5K |
| 09:33 | 1,701.66 | 1,701.86 | 1,701.66 | 1,701.86 | 395.5K |
| 09:34 | 1,701.65 | 1,701.65 | 1,701.11 | 1,701.11 | 346.5K |
| 09:35 | 1,701.34 | 1,702.36 | 1,701.34 | 1,702.31 | 369.0K |
| 09:36 | 1,701.75 | 1,702.67 | 1,701.65 | 1,702.67 | 599.3K |
| 09:37 | 1,702.87 | 1,702.87 | 1,702.18 | 1,702.18 | 306.3K |
| 09:38 | 1,702.42 | 1,702.66 | 1,702.42 | 1,702.43 | 306.0K |
| 09:39 | 1,702.18 | 1,702.18 | 1,701.72 | 1,701.72 | 254.0K |
| 09:40 | 1,702.03 | 1,702.03 | 1,700.91 | 1,700.91 | 290.6K |
| 09:41 | 1,700.71 | 1,701.46 | 1,700.71 | 1,701.38 | 231.3K |
| 09:42 | 1,700.89 | 1,700.89 | 1,700.75 | 1,700.75 | 278.0K |
| 09:43 | 1,701.14 | 1,701.48 | 1,701.14 | 1,701.22 | 445.9K |
| 09:44 | 1,700.81 | 1,700.81 | 1,700.47 | 1,700.70 | 210.5K |
| 09:45 | 1,700.50 | 1,700.59 | 1,700.50 | 1,700.55 | 673.0K |
| 09:46 | 1,700.47 | 1,701.05 | 1,700.47 | 1,700.71 | 319.5K |
| 09:47 | 1,700.18 | 1,700.18 | 1,699.80 | 1,699.80 | 251.5K |
| 09:48 | 1,699.54 | 1,699.75 | 1,699.54 | 1,699.75 | 421.9K |
| 09:49 | 1,699.87 | 1,700.00 | 1,699.38 | 1,699.38 | 621.5K |
| 09:50 | 1,699.33 | 1,699.96 | 1,699.33 | 1,699.96 | 331.5K |
| 09:51 | 1,699.68 | 1,699.77 | 1,699.49 | 1,699.65 | 304.0K |
| 09:52 | 1,699.25 | 1,699.25 | 1,698.45 | 1,698.45 | 527.3K |
| 09:53 | 1,698.24 | 1,698.24 | 1,696.97 | 1,696.99 | 486.2K |
| 09:54 | 1,696.46 | 1,696.46 | 1,695.65 | 1,695.65 | 590.4K |
| 09:55 | 1,695.56 | 1,696.09 | 1,695.50 | 1,696.09 | 345.4K |
| 09:56 | 1,695.95 | 1,695.95 | 1,695.28 | 1,695.28 | 369.8K |
| 09:57 | 1,695.70 | 1,695.70 | 1,695.18 | 1,695.18 | 304.2K |
| 09:58 | 1,694.79 | 1,694.79 | 1,694.65 | 1,694.65 | 386.1K |
| 09:59 | 1,694.33 | 1,694.41 | 1,694.11 | 1,694.41 | 241.0K |
| 10:00 | 1,694.43 | 1,694.46 | 1,694.12 | 1,694.12 | 384.4K |
| 10:01 | 1,694.05 | 1,694.37 | 1,693.81 | 1,694.09 | 283.3K |
| 10:02 | 1,694.45 | 1,694.82 | 1,694.45 | 1,694.67 | 344.5K |
| 10:03 | 1,694.85 | 1,694.85 | 1,694.52 | 1,694.52 | 219.0K |
| 10:04 | 1,694.68 | 1,695.30 | 1,694.68 | 1,695.30 | 219.3K |
| 10:05 | 1,695.37 | 1,696.26 | 1,695.37 | 1,696.26 | 321.1K |
| 10:06 | 1,696.11 | 1,696.23 | 1,695.73 | 1,695.73 | 305.6K |
| 10:07 | 1,696.11 | 1,696.52 | 1,696.11 | 1,696.52 | 207.8K |
| 10:08 | 1,696.69 | 1,697.89 | 1,696.69 | 1,697.89 | 233.2K |
| 10:09 | 1,697.96 | 1,697.96 | 1,697.86 | 1,697.88 | 232.2K |
| 10:10 | 1,697.69 | 1,697.69 | 1,697.34 | 1,697.44 | 211.1K |
| 10:11 | 1,697.55 | 1,697.93 | 1,697.55 | 1,697.87 | 202.6K |
| 10:12 | 1,697.80 | 1,697.87 | 1,697.61 | 1,697.61 | 319.2K |
| 10:13 | 1,697.73 | 1,698.11 | 1,697.73 | 1,698.11 | 239.1K |
| 10:14 | 1,698.09 | 1,698.09 | 1,697.74 | 1,698.00 | 206.7K |
| 10:15 | 1,697.89 | 1,697.92 | 1,697.80 | 1,697.92 | 127.1K |
| 10:16 | 1,698.13 | 1,698.13 | 1,697.88 | 1,697.88 | 150.6K |
| 10:17 | 1,697.82 | 1,697.82 | 1,697.32 | 1,697.48 | 208.4K |
| 10:18 | 1,697.54 | 1,697.72 | 1,697.51 | 1,697.70 | 223.1K |
| 10:19 | 1,697.70 | 1,698.22 | 1,697.70 | 1,698.16 | 449.1K |
| 10:20 | 1,698.18 | 1,698.18 | 1,697.88 | 1,697.88 | 289.9K |
| 10:21 | 1,697.98 | 1,698.65 | 1,697.98 | 1,698.56 | 625.2K |
| 10:22 | 1,698.68 | 1,698.68 | 1,697.94 | 1,697.94 | 332.9K |
| 10:23 | 1,697.98 | 1,698.07 | 1,697.90 | 1,698.07 | 270.4K |
| 10:24 | 1,697.88 | 1,697.88 | 1,697.54 | 1,697.54 | 263.6K |
| 10:25 | 1,697.53 | 1,697.93 | 1,697.49 | 1,697.93 | 299.4K |
| 10:26 | 1,698.03 | 1,698.03 | 1,697.69 | 1,697.69 | 227.4K |
| 10:27 | 1,697.88 | 1,698.12 | 1,697.88 | 1,698.12 | 146.4K |
| 10:28 | 1,698.26 | 1,698.26 | 1,697.98 | 1,697.98 | 263.9K |
| 10:29 | 1,698.04 | 1,698.05 | 1,697.75 | 1,697.75 | 304.7K |
| 10:30 | 1,697.87 | 1,697.91 | 1,697.82 | 1,697.82 | 210.4K |
| 10:31 | 1,697.56 | 1,697.74 | 1,697.50 | 1,697.74 | 149.3K |
| 10:32 | 1,697.77 | 1,698.63 | 1,697.77 | 1,698.63 | 193.4K |
| 10:33 | 1,698.75 | 1,699.30 | 1,698.75 | 1,699.25 | 202.7K |
| 10:34 | 1,699.16 | 1,699.92 | 1,699.16 | 1,699.92 | 251.6K |
| 10:35 | 1,699.85 | 1,699.95 | 1,699.67 | 1,699.67 | 319.9K |
| 10:36 | 1,699.90 | 1,700.47 | 1,699.90 | 1,700.47 | 190.9K |
| 10:37 | 1,700.47 | 1,700.67 | 1,700.47 | 1,700.64 | 208.7K |
| 10:38 | 1,700.35 | 1,700.43 | 1,700.32 | 1,700.43 | 162.0K |
| 10:39 | 1,700.61 | 1,700.61 | 1,700.48 | 1,700.56 | 294.2K |
| 10:40 | 1,700.41 | 1,700.41 | 1,700.01 | 1,700.38 | 354.6K |
| 10:41 | 1,700.48 | 1,700.98 | 1,700.48 | 1,700.98 | 326.4K |
| 10:42 | 1,700.95 | 1,700.95 | 1,700.81 | 1,700.81 | 215.9K |
| 10:43 | 1,700.82 | 1,701.11 | 1,700.82 | 1,701.11 | 172.5K |
| 10:44 | 1,701.35 | 1,701.35 | 1,701.01 | 1,701.04 | 333.1K |
| 10:45 | 1,700.98 | 1,701.33 | 1,700.98 | 1,701.33 | 185.8K |
| 10:46 | 1,701.35 | 1,701.35 | 1,700.84 | 1,700.84 | 251.9K |
| 10:47 | 1,700.78 | 1,700.78 | 1,700.48 | 1,700.61 | 280.4K |
| 10:48 | 1,700.52 | 1,700.66 | 1,700.52 | 1,700.57 | 183.0K |
| 10:49 | 1,700.21 | 1,700.25 | 1,700.19 | 1,700.19 | 252.5K |
| 10:50 | 1,700.20 | 1,700.36 | 1,700.20 | 1,700.36 | 193.4K |
| 10:51 | 1,700.39 | 1,700.42 | 1,700.34 | 1,700.41 | 276.6K |
| 10:52 | 1,700.48 | 1,700.68 | 1,700.45 | 1,700.45 | 145.3K |
| 10:53 | 1,700.29 | 1,700.29 | 1,700.13 | 1,700.18 | 136.1K |
| 10:54 | 1,700.11 | 1,700.11 | 1,699.91 | 1,699.91 | 210.4K |
| 10:55 | 1,699.64 | 1,699.64 | 1,699.32 | 1,699.60 | 310.5K |
| 10:56 | 1,699.45 | 1,699.45 | 1,699.19 | 1,699.27 | 243.5K |
| 10:57 | 1,699.63 | 1,700.02 | 1,699.63 | 1,700.02 | 143.9K |
| 10:58 | 1,700.25 | 1,700.35 | 1,700.19 | 1,700.35 | 197.2K |
| 10:59 | 1,700.43 | 1,700.60 | 1,700.43 | 1,700.56 | 225.3K |
| 11:00 | 1,700.40 | 1,700.62 | 1,700.40 | 1,700.62 | 473.9K |
| 11:01 | 1,700.77 | 1,700.81 | 1,700.75 | 1,700.75 | 183.3K |
| 11:02 | 1,701.04 | 1,701.04 | 1,700.94 | 1,701.01 | 236.8K |
| 11:03 | 1,701.02 | 1,701.47 | 1,701.02 | 1,701.47 | 336.8K |
| 11:04 | 1,701.53 | 1,702.06 | 1,701.53 | 1,702.06 | 188.0K |
| 11:05 | 1,702.28 | 1,702.96 | 1,702.28 | 1,702.93 | 481.3K |
| 11:06 | 1,702.98 | 1,703.10 | 1,702.98 | 1,703.05 | 157.0K |
| 11:07 | 1,702.92 | 1,702.92 | 1,702.76 | 1,702.80 | 122.3K |
| 11:08 | 1,702.96 | 1,702.96 | 1,702.87 | 1,702.87 | 122.4K |
| 11:09 | 1,702.74 | 1,702.74 | 1,701.91 | 1,701.91 | 174.6K |
| 11:10 | 1,701.42 | 1,701.47 | 1,701.33 | 1,701.46 | 206.4K |
| 11:11 | 1,701.61 | 1,701.77 | 1,701.61 | 1,701.61 | 192.7K |
| 11:12 | 1,701.59 | 1,701.60 | 1,701.37 | 1,701.37 | 169.3K |
| 11:13 | 1,701.12 | 1,701.12 | 1,700.77 | 1,700.77 | 184.7K |
| 11:14 | 1,700.74 | 1,700.93 | 1,700.69 | 1,700.93 | 112.6K |
| 11:15 | 1,700.83 | 1,700.86 | 1,700.63 | 1,700.63 | 178.5K |
| 11:16 | 1,700.46 | 1,700.46 | 1,700.08 | 1,700.08 | 133.7K |
| 11:17 | 1,699.91 | 1,699.91 | 1,699.40 | 1,699.47 | 140.2K |
| 11:18 | 1,699.48 | 1,699.48 | 1,699.42 | 1,699.45 | 179.4K |
| 11:19 | 1,699.47 | 1,699.75 | 1,699.47 | 1,699.75 | 291.4K |
| 11:20 | 1,699.90 | 1,700.02 | 1,699.90 | 1,700.02 | 196.6K |
| 11:21 | 1,700.03 | 1,700.20 | 1,700.03 | 1,700.20 | 128.7K |
| 11:22 | 1,700.27 | 1,700.32 | 1,700.27 | 1,700.31 | 77.5K |
| 11:23 | 1,700.37 | 1,700.43 | 1,700.37 | 1,700.43 | 138.3K |
| 11:24 | 1,700.56 | 1,700.64 | 1,700.56 | 1,700.62 | 96.6K |
| 11:25 | 1,700.63 | 1,700.69 | 1,700.55 | 1,700.69 | 152.2K |
| 11:26 | 1,700.73 | 1,700.76 | 1,700.58 | 1,700.58 | 146.3K |
| 11:27 | 1,700.61 | 1,700.68 | 1,700.61 | 1,700.64 | 81.3K |
| 11:28 | 1,700.54 | 1,700.69 | 1,700.54 | 1,700.61 | 117.1K |
| 11:29 | 1,700.49 | 1,700.49 | 1,700.34 | 1,700.34 | 215.6K |
| 11:30 | 1,700.10 | 1,700.17 | 1,700.06 | 1,700.17 | 464.0K |
| 11:31 | 1,700.48 | 1,700.93 | 1,700.48 | 1,700.93 | 931.7K |
| 11:32 | 1,701.01 | 1,701.23 | 1,701.01 | 1,701.23 | 119.8K |
| 11:33 | 1,701.11 | 1,701.45 | 1,701.11 | 1,701.45 | 139.6K |
| 11:34 | 1,701.47 | 1,701.70 | 1,701.47 | 1,701.70 | 165.6K |
| 11:35 | 1,701.75 | 1,701.75 | 1,701.65 | 1,701.75 | 117.5K |
| 11:36 | 1,701.78 | 1,701.82 | 1,701.76 | 1,701.76 | 278.3K |
| 11:37 | 1,701.83 | 1,702.04 | 1,701.83 | 1,702.02 | 386.6K |
| 11:38 | 1,702.06 | 1,702.06 | 1,701.81 | 1,701.81 | 116.3K |
| 11:39 | 1,701.82 | 1,701.82 | 1,701.46 | 1,701.46 | 239.2K |
| 11:40 | 1,701.43 | 1,701.43 | 1,701.25 | 1,701.32 | 266.1K |
| 11:41 | 1,701.32 | 1,701.42 | 1,701.20 | 1,701.20 | 186.7K |
| 11:42 | 1,701.30 | 1,701.30 | 1,701.22 | 1,701.22 | 146.2K |
| 11:43 | 1,701.12 | 1,701.20 | 1,701.08 | 1,701.08 | 304.2K |
| 11:44 | 1,701.10 | 1,701.10 | 1,700.89 | 1,700.89 | 132.2K |
| 11:45 | 1,700.97 | 1,701.04 | 1,700.87 | 1,700.87 | 102.1K |
| 11:46 | 1,700.99 | 1,701.02 | 1,700.95 | 1,700.95 | 89.3K |
| 11:47 | 1,700.93 | 1,701.41 | 1,700.93 | 1,701.41 | 102.4K |
| 11:48 | 1,701.56 | 1,701.75 | 1,701.56 | 1,701.67 | 178.8K |
| 11:49 | 1,701.71 | 1,701.78 | 1,701.71 | 1,701.78 | 196.3K |
| 11:50 | 1,701.70 | 1,701.84 | 1,701.70 | 1,701.79 | 204.2K |
| 11:51 | 1,701.75 | 1,701.75 | 1,701.69 | 1,701.72 | 174.1K |
| 11:52 | 1,701.71 | 1,702.05 | 1,701.71 | 1,701.94 | 280.8K |
| 11:53 | 1,701.92 | 1,702.11 | 1,701.92 | 1,702.11 | 235.8K |
| 11:54 | 1,702.15 | 1,702.18 | 1,702.12 | 1,702.12 | 148.5K |
| 11:55 | 1,702.18 | 1,702.26 | 1,702.18 | 1,702.26 | 118.3K |
| 11:56 | 1,702.31 | 1,702.42 | 1,702.24 | 1,702.24 | 202.0K |
| 11:57 | 1,702.24 | 1,702.24 | 1,702.02 | 1,702.02 | 85.8K |
| 11:58 | 1,701.90 | 1,701.90 | 1,701.57 | 1,701.57 | 87.9K |
| 11:59 | 1,701.49 | 1,701.49 | 1,701.36 | 1,701.36 | 127.1K |
| 12:00 | 1,701.27 | 1,701.28 | 1,701.20 | 1,701.20 | 106.0K |
| 12:01 | 1,701.19 | 1,701.31 | 1,701.19 | 1,701.31 | 99.2K |
| 12:02 | 1,701.22 | 1,701.22 | 1,700.76 | 1,700.76 | 231.2K |
| 12:03 | 1,700.76 | 1,700.93 | 1,700.76 | 1,700.91 | 183.6K |
| 12:04 | 1,700.99 | 1,701.07 | 1,700.99 | 1,701.07 | 98.6K |
| 12:05 | 1,701.15 | 1,701.15 | 1,701.02 | 1,701.02 | 102.4K |
| 12:06 | 1,701.01 | 1,701.36 | 1,701.01 | 1,701.36 | 155.0K |
| 12:07 | 1,701.41 | 1,701.90 | 1,701.41 | 1,701.84 | 143.4K |
| 12:08 | 1,701.95 | 1,701.98 | 1,701.93 | 1,701.94 | 169.5K |
| 12:09 | 1,701.90 | 1,701.90 | 1,701.77 | 1,701.77 | 155.4K |
| 12:10 | 1,701.74 | 1,702.03 | 1,701.74 | 1,702.03 | 207.6K |
| 12:11 | 1,701.89 | 1,701.89 | 1,701.71 | 1,701.71 | 110.3K |
| 12:12 | 1,701.78 | 1,701.79 | 1,701.68 | 1,701.68 | 128.9K |
| 12:13 | 1,701.59 | 1,701.59 | 1,701.53 | 1,701.54 | 72.2K |
| 12:14 | 1,701.47 | 1,701.77 | 1,701.47 | 1,701.77 | 122.3K |
| 12:15 | 1,701.75 | 1,701.92 | 1,701.75 | 1,701.92 | 141.4K |
| 12:16 | 1,701.88 | 1,702.03 | 1,701.88 | 1,702.03 | 100.2K |
| 12:17 | 1,702.02 | 1,702.19 | 1,702.02 | 1,702.19 | 174.5K |
| 12:18 | 1,702.38 | 1,702.54 | 1,702.38 | 1,702.54 | 149.7K |
| 12:19 | 1,702.43 | 1,702.43 | 1,702.33 | 1,702.33 | 113.7K |
| 12:20 | 1,702.32 | 1,702.37 | 1,702.23 | 1,702.23 | 101.7K |
| 12:21 | 1,702.20 | 1,702.20 | 1,702.06 | 1,702.14 | 73.5K |
| 12:22 | 1,702.21 | 1,702.21 | 1,701.92 | 1,701.92 | 72.6K |
| 12:23 | 1,701.88 | 1,701.94 | 1,701.85 | 1,701.85 | 70.2K |
| 12:24 | 1,701.91 | 1,701.91 | 1,701.83 | 1,701.84 | 54.6K |
| 12:25 | 1,701.85 | 1,701.85 | 1,701.67 | 1,701.67 | 102.7K |
| 12:26 | 1,701.56 | 1,701.56 | 1,701.43 | 1,701.43 | 110.5K |
| 12:27 | 1,701.50 | 1,701.50 | 1,701.26 | 1,701.26 | 150.4K |
| 12:28 | 1,701.14 | 1,701.14 | 1,700.73 | 1,700.73 | 185.7K |
| 12:29 | 1,700.59 | 1,700.59 | 1,700.52 | 1,700.56 | 90.8K |
| 12:30 | 1,700.19 | 1,700.38 | 1,700.19 | 1,700.33 | 168.2K |
| 12:31 | 1,700.26 | 1,700.31 | 1,700.26 | 1,700.31 | 139.1K |
| 12:32 | 1,700.39 | 1,700.78 | 1,700.39 | 1,700.78 | 167.2K |
| 12:33 | 1,700.81 | 1,700.89 | 1,700.81 | 1,700.89 | 233.9K |
| 12:34 | 1,700.86 | 1,700.95 | 1,700.86 | 1,700.95 | 109.0K |
| 12:35 | 1,701.12 | 1,701.24 | 1,701.11 | 1,701.20 | 86.1K |
| 12:36 | 1,701.26 | 1,701.37 | 1,701.26 | 1,701.36 | 205.3K |
| 12:37 | 1,701.43 | 1,701.43 | 1,701.36 | 1,701.43 | 109.3K |
| 12:38 | 1,701.39 | 1,701.39 | 1,701.13 | 1,701.13 | 111.4K |
| 12:39 | 1,701.19 | 1,701.21 | 1,701.04 | 1,701.04 | 80.8K |
| 12:40 | 1,700.90 | 1,700.90 | 1,700.30 | 1,700.30 | 196.5K |
| 12:41 | 1,700.30 | 1,700.30 | 1,700.01 | 1,700.01 | 182.9K |
| 12:42 | 1,699.98 | 1,699.98 | 1,699.88 | 1,699.94 | 112.0K |
| 12:43 | 1,699.98 | 1,699.98 | 1,699.88 | 1,699.88 | 110.4K |
| 12:44 | 1,699.94 | 1,699.94 | 1,699.83 | 1,699.93 | 173.3K |
| 12:45 | 1,699.93 | 1,699.98 | 1,699.87 | 1,699.98 | 116.1K |
| 12:46 | 1,699.96 | 1,700.00 | 1,699.92 | 1,699.95 | 71.6K |
| 12:47 | 1,699.76 | 1,699.91 | 1,699.73 | 1,699.91 | 218.2K |
| 12:48 | 1,699.94 | 1,700.10 | 1,699.94 | 1,700.06 | 93.8K |
| 12:49 | 1,700.08 | 1,700.09 | 1,700.05 | 1,700.06 | 76.2K |
| 12:50 | 1,700.00 | 1,700.20 | 1,700.00 | 1,700.20 | 107.1K |
| 12:51 | 1,700.29 | 1,700.53 | 1,700.29 | 1,700.51 | 110.1K |
| 12:52 | 1,700.63 | 1,700.89 | 1,700.63 | 1,700.89 | 209.9K |
| 12:53 | 1,700.95 | 1,701.17 | 1,700.95 | 1,701.17 | 238.3K |
| 12:54 | 1,701.18 | 1,701.29 | 1,701.18 | 1,701.29 | 115.6K |
| 12:55 | 1,701.16 | 1,701.30 | 1,701.16 | 1,701.29 | 56.0K |
| 12:56 | 1,701.33 | 1,701.43 | 1,701.29 | 1,701.43 | 81.7K |
| 12:57 | 1,701.42 | 1,701.44 | 1,701.39 | 1,701.43 | 95.6K |
| 12:58 | 1,701.43 | 1,701.43 | 1,701.26 | 1,701.26 | 91.2K |
| 12:59 | 1,701.34 | 1,701.34 | 1,701.29 | 1,701.32 | 77.8K |
| 13:00 | 1,701.35 | 1,701.55 | 1,701.35 | 1,701.54 | 134.6K |
| 13:01 | 1,701.47 | 1,701.60 | 1,701.47 | 1,701.60 | 111.4K |
| 13:02 | 1,701.58 | 1,701.58 | 1,701.48 | 1,701.48 | 88.6K |
| 13:03 | 1,701.42 | 1,701.42 | 1,701.33 | 1,701.33 | 104.3K |
| 13:04 | 1,701.37 | 1,701.37 | 1,701.21 | 1,701.22 | 99.3K |
| 13:05 | 1,701.13 | 1,701.13 | 1,700.96 | 1,701.00 | 79.9K |
| 13:06 | 1,701.07 | 1,701.07 | 1,700.91 | 1,700.96 | 67.0K |
| 13:07 | 1,700.97 | 1,701.24 | 1,700.97 | 1,701.24 | 117.0K |
| 13:08 | 1,701.21 | 1,701.21 | 1,700.95 | 1,700.95 | 171.6K |
| 13:09 | 1,701.08 | 1,701.08 | 1,700.99 | 1,701.02 | 80.8K |
| 13:10 | 1,701.02 | 1,701.16 | 1,701.02 | 1,701.16 | 180.9K |
| 13:11 | 1,701.08 | 1,701.23 | 1,701.08 | 1,701.13 | 177.4K |
| 13:12 | 1,701.10 | 1,701.10 | 1,701.05 | 1,701.05 | 152.4K |
| 13:13 | 1,701.08 | 1,701.18 | 1,701.08 | 1,701.18 | 58.1K |
| 13:14 | 1,701.27 | 1,701.42 | 1,701.27 | 1,701.38 | 239.7K |
| 13:15 | 1,701.38 | 1,701.62 | 1,701.38 | 1,701.62 | 391.1K |
| 13:16 | 1,701.66 | 1,701.76 | 1,701.66 | 1,701.75 | 106.8K |
| 13:17 | 1,701.91 | 1,702.22 | 1,701.91 | 1,702.22 | 218.2K |
| 13:18 | 1,702.17 | 1,702.34 | 1,702.17 | 1,702.34 | 159.2K |
| 13:19 | 1,702.38 | 1,702.43 | 1,702.35 | 1,702.43 | 171.0K |
| 13:20 | 1,702.41 | 1,702.64 | 1,702.41 | 1,702.62 | 142.3K |
| 13:21 | 1,702.58 | 1,702.66 | 1,702.58 | 1,702.59 | 171.6K |
| 13:22 | 1,702.77 | 1,702.98 | 1,702.73 | 1,702.98 | 150.7K |
| 13:23 | 1,703.17 | 1,703.23 | 1,703.15 | 1,703.23 | 150.6K |
| 13:24 | 1,703.31 | 1,703.45 | 1,703.30 | 1,703.45 | 132.5K |
| 13:25 | 1,703.50 | 1,703.66 | 1,703.39 | 1,703.64 | 312.0K |
| 13:26 | 1,703.72 | 1,703.96 | 1,703.71 | 1,703.96 | 435.8K |
| 13:27 | 1,703.97 | 1,704.17 | 1,703.95 | 1,704.17 | 244.1K |
| 13:28 | 1,704.18 | 1,704.62 | 1,704.18 | 1,704.62 | 203.1K |
| 13:29 | 1,704.73 | 1,704.81 | 1,704.73 | 1,704.81 | 146.5K |
| 13:30 | 1,704.86 | 1,704.89 | 1,704.84 | 1,704.89 | 350.7K |
| 13:31 | 1,704.94 | 1,705.05 | 1,704.93 | 1,704.93 | 131.1K |
| 13:32 | 1,704.85 | 1,704.85 | 1,704.76 | 1,704.76 | 215.3K |
| 13:33 | 1,704.88 | 1,704.88 | 1,704.80 | 1,704.88 | 131.0K |
| 13:34 | 1,704.85 | 1,704.93 | 1,704.83 | 1,704.83 | 120.2K |
| 13:35 | 1,704.93 | 1,704.93 | 1,704.82 | 1,704.91 | 298.6K |
| 13:36 | 1,704.96 | 1,705.07 | 1,704.94 | 1,705.07 | 327.3K |
| 13:37 | 1,705.05 | 1,705.18 | 1,705.04 | 1,705.12 | 213.2K |
| 13:38 | 1,705.07 | 1,705.07 | 1,705.00 | 1,705.00 | 242.4K |
| 13:39 | 1,705.02 | 1,705.02 | 1,704.95 | 1,704.97 | 577.7K |
| 13:40 | 1,704.99 | 1,704.99 | 1,704.78 | 1,704.79 | 118.9K |
| 13:41 | 1,704.60 | 1,704.60 | 1,704.44 | 1,704.51 | 121.8K |
| 13:42 | 1,704.60 | 1,704.70 | 1,704.60 | 1,704.70 | 247.7K |
| 13:43 | 1,704.69 | 1,705.03 | 1,704.69 | 1,704.98 | 251.1K |
| 13:44 | 1,705.03 | 1,705.03 | 1,704.86 | 1,704.86 | 113.6K |
| 13:45 | 1,704.70 | 1,704.70 | 1,704.47 | 1,704.47 | 118.1K |
| 13:46 | 1,704.40 | 1,704.40 | 1,704.27 | 1,704.27 | 151.9K |
| 13:47 | 1,704.04 | 1,704.04 | 1,703.87 | 1,703.94 | 177.3K |
| 13:48 | 1,703.84 | 1,703.84 | 1,703.58 | 1,703.58 | 135.0K |
| 13:49 | 1,703.52 | 1,703.54 | 1,703.50 | 1,703.50 | 124.6K |
| 13:50 | 1,703.51 | 1,703.63 | 1,703.46 | 1,703.63 | 94.0K |
| 13:51 | 1,703.56 | 1,703.56 | 1,703.44 | 1,703.47 | 152.7K |
| 13:52 | 1,703.43 | 1,703.43 | 1,703.35 | 1,703.35 | 73.6K |
| 13:53 | 1,703.40 | 1,703.51 | 1,703.40 | 1,703.49 | 97.4K |
| 13:54 | 1,703.42 | 1,703.42 | 1,703.25 | 1,703.25 | 117.2K |
| 13:55 | 1,703.19 | 1,703.22 | 1,703.12 | 1,703.22 | 101.4K |
| 13:56 | 1,703.29 | 1,703.34 | 1,703.23 | 1,703.34 | 114.8K |
| 13:57 | 1,703.26 | 1,703.30 | 1,703.20 | 1,703.30 | 87.5K |
| 13:58 | 1,703.23 | 1,703.26 | 1,703.13 | 1,703.13 | 81.6K |
| 13:59 | 1,703.11 | 1,703.11 | 1,703.01 | 1,703.01 | 216.6K |
| 14:00 | 1,703.05 | 1,703.18 | 1,703.05 | 1,703.18 | 161.2K |
| 14:01 | 1,703.18 | 1,703.24 | 1,703.07 | 1,703.07 | 449.3K |
| 14:02 | 1,703.15 | 1,703.23 | 1,703.15 | 1,703.18 | 163.6K |
| 14:03 | 1,703.23 | 1,703.28 | 1,703.22 | 1,703.22 | 100.3K |
| 14:04 | 1,703.30 | 1,703.48 | 1,703.30 | 1,703.48 | 67.8K |
| 14:05 | 1,703.46 | 1,703.47 | 1,703.44 | 1,703.47 | 124.7K |
| 14:06 | 1,703.64 | 1,703.75 | 1,703.64 | 1,703.75 | 165.8K |
| 14:07 | 1,703.75 | 1,703.81 | 1,703.70 | 1,703.70 | 171.0K |
| 14:08 | 1,703.67 | 1,703.90 | 1,703.67 | 1,703.90 | 178.9K |
| 14:09 | 1,703.98 | 1,704.01 | 1,703.96 | 1,703.96 | 214.0K |
| 14:10 | 1,703.88 | 1,703.88 | 1,703.75 | 1,703.75 | 176.7K |
| 14:11 | 1,703.68 | 1,703.68 | 1,703.58 | 1,703.62 | 81.3K |
| 14:12 | 1,703.62 | 1,703.83 | 1,703.62 | 1,703.83 | 143.2K |
| 14:13 | 1,703.90 | 1,704.07 | 1,703.90 | 1,703.99 | 192.4K |
| 14:14 | 1,704.13 | 1,704.25 | 1,704.13 | 1,704.25 | 154.0K |
| 14:15 | 1,704.26 | 1,704.33 | 1,704.14 | 1,704.14 | 87.8K |
| 14:16 | 1,704.01 | 1,704.10 | 1,703.94 | 1,704.10 | 137.8K |
| 14:17 | 1,704.13 | 1,704.13 | 1,704.00 | 1,704.00 | 124.6K |
| 14:18 | 1,703.16 | 1,703.22 | 1,703.11 | 1,703.22 | 349.4K |
| 14:19 | 1,703.25 | 1,703.40 | 1,703.24 | 1,703.40 | 85.6K |
| 14:20 | 1,703.44 | 1,703.60 | 1,703.44 | 1,703.58 | 175.2K |
| 14:21 | 1,703.61 | 1,703.93 | 1,703.61 | 1,703.93 | 157.4K |
| 14:22 | 1,704.16 | 1,704.33 | 1,704.16 | 1,704.26 | 153.4K |
| 14:23 | 1,704.27 | 1,704.49 | 1,704.27 | 1,704.49 | 83.9K |
| 14:24 | 1,704.63 | 1,704.75 | 1,704.63 | 1,704.75 | 177.9K |
| 14:25 | 1,704.70 | 1,704.75 | 1,704.69 | 1,704.69 | 83.1K |
| 14:26 | 1,704.49 | 1,704.54 | 1,704.49 | 1,704.54 | 145.7K |
| 14:27 | 1,704.51 | 1,704.51 | 1,704.39 | 1,704.44 | 188.9K |
| 14:28 | 1,704.48 | 1,704.48 | 1,704.30 | 1,704.31 | 98.0K |
| 14:29 | 1,704.24 | 1,704.24 | 1,704.10 | 1,704.10 | 67.5K |
| 14:30 | 1,704.09 | 1,704.15 | 1,703.97 | 1,703.97 | 170.3K |
| 14:31 | 1,704.01 | 1,704.01 | 1,703.95 | 1,704.01 | 194.7K |
| 14:32 | 1,703.88 | 1,703.88 | 1,703.73 | 1,703.73 | 188.0K |
| 14:33 | 1,703.86 | 1,703.86 | 1,703.67 | 1,703.76 | 183.2K |
| 14:34 | 1,703.69 | 1,703.77 | 1,703.69 | 1,703.73 | 213.2K |
| 14:35 | 1,703.73 | 1,703.82 | 1,703.73 | 1,703.79 | 89.2K |
| 14:36 | 1,703.80 | 1,703.95 | 1,703.80 | 1,703.95 | 232.3K |
| 14:37 | 1,704.03 | 1,704.05 | 1,704.03 | 1,704.05 | 131.9K |
| 14:38 | 1,704.09 | 1,704.21 | 1,704.09 | 1,704.19 | 143.8K |
| 14:39 | 1,704.27 | 1,704.27 | 1,704.16 | 1,704.20 | 133.6K |
| 14:40 | 1,704.23 | 1,704.33 | 1,704.23 | 1,704.26 | 142.7K |
| 14:41 | 1,704.29 | 1,704.42 | 1,704.29 | 1,704.33 | 170.4K |
| 14:42 | 1,704.31 | 1,704.45 | 1,704.31 | 1,704.45 | 119.0K |
| 14:43 | 1,704.38 | 1,704.70 | 1,704.38 | 1,704.70 | 144.6K |
| 14:44 | 1,704.71 | 1,704.76 | 1,704.71 | 1,704.73 | 95.5K |
| 14:45 | 1,704.73 | 1,704.73 | 1,704.58 | 1,704.71 | 109.1K |
| 14:46 | 1,704.75 | 1,704.81 | 1,704.75 | 1,704.81 | 222.2K |
| 14:47 | 1,704.66 | 1,704.66 | 1,704.34 | 1,704.34 | 261.3K |
| 14:48 | 1,704.37 | 1,704.37 | 1,704.19 | 1,704.19 | 94.3K |
| 14:49 | 1,704.18 | 1,704.18 | 1,704.01 | 1,704.10 | 180.1K |
| 14:50 | 1,704.13 | 1,704.46 | 1,704.13 | 1,704.46 | 270.4K |
| 14:51 | 1,704.68 | 1,704.81 | 1,704.67 | 1,704.80 | 176.3K |
| 14:52 | 1,704.83 | 1,704.83 | 1,704.73 | 1,704.81 | 186.1K |
| 14:53 | 1,704.87 | 1,704.96 | 1,704.87 | 1,704.91 | 210.8K |
| 14:54 | 1,704.93 | 1,704.95 | 1,704.93 | 1,704.94 | 274.4K |
| 14:55 | 1,704.86 | 1,704.91 | 1,704.81 | 1,704.81 | 117.9K |
| 14:56 | 1,704.79 | 1,704.81 | 1,704.79 | 1,704.80 | 131.0K |
| 14:57 | 1,704.79 | 1,704.79 | 1,704.48 | 1,704.48 | 124.1K |
| 14:58 | 1,704.40 | 1,704.56 | 1,704.40 | 1,704.43 | 164.9K |
| 14:59 | 1,704.41 | 1,704.49 | 1,704.38 | 1,704.49 | 103.4K |
| 15:00 | 1,704.42 | 1,704.49 | 1,704.39 | 1,704.39 | 146.7K |
| 15:01 | 1,704.45 | 1,704.55 | 1,704.45 | 1,704.47 | 259.7K |
| 15:02 | 1,704.55 | 1,704.55 | 1,704.40 | 1,704.40 | 268.8K |
| 15:03 | 1,704.43 | 1,704.45 | 1,704.40 | 1,704.40 | 170.0K |
| 15:04 | 1,704.40 | 1,704.53 | 1,704.40 | 1,704.53 | 146.4K |
| 15:05 | 1,704.48 | 1,704.48 | 1,704.33 | 1,704.33 | 123.3K |
| 15:06 | 1,704.25 | 1,704.37 | 1,704.25 | 1,704.37 | 186.2K |
| 15:07 | 1,704.33 | 1,704.44 | 1,704.33 | 1,704.44 | 163.9K |
| 15:08 | 1,704.54 | 1,704.75 | 1,704.54 | 1,704.75 | 162.0K |
| 15:09 | 1,704.78 | 1,704.88 | 1,704.78 | 1,704.88 | 274.3K |
| 15:10 | 1,704.83 | 1,704.86 | 1,704.55 | 1,704.55 | 224.5K |
| 15:11 | 1,704.43 | 1,704.44 | 1,704.34 | 1,704.34 | 156.6K |
| 15:12 | 1,704.38 | 1,704.49 | 1,704.38 | 1,704.46 | 110.2K |
| 15:13 | 1,704.42 | 1,704.42 | 1,704.34 | 1,704.37 | 159.1K |
| 15:14 | 1,704.33 | 1,704.33 | 1,704.28 | 1,704.32 | 156.3K |
| 15:15 | 1,704.37 | 1,704.39 | 1,704.30 | 1,704.39 | 201.7K |
| 15:16 | 1,704.39 | 1,704.40 | 1,704.32 | 1,704.32 | 165.0K |
| 15:17 | 1,704.36 | 1,704.36 | 1,704.15 | 1,704.15 | 151.3K |
| 15:18 | 1,704.06 | 1,704.06 | 1,703.97 | 1,704.04 | 200.4K |
| 15:19 | 1,704.08 | 1,704.19 | 1,704.08 | 1,704.17 | 189.6K |
| 15:20 | 1,704.24 | 1,704.24 | 1,704.11 | 1,704.18 | 157.4K |
| 15:21 | 1,704.23 | 1,704.35 | 1,704.23 | 1,704.35 | 314.4K |
| 15:22 | 1,704.54 | 1,704.81 | 1,704.54 | 1,704.80 | 252.0K |
| 15:23 | 1,704.81 | 1,704.89 | 1,704.81 | 1,704.89 | 168.5K |
| 15:24 | 1,704.90 | 1,704.90 | 1,704.73 | 1,704.73 | 89.9K |
| 15:25 | 1,704.67 | 1,704.67 | 1,704.61 | 1,704.61 | 253.6K |
| 15:26 | 1,704.61 | 1,704.63 | 1,704.56 | 1,704.63 | 178.8K |
| 15:27 | 1,704.61 | 1,704.61 | 1,704.51 | 1,704.52 | 227.9K |
| 15:28 | 1,704.53 | 1,704.53 | 1,704.39 | 1,704.39 | 297.2K |
| 15:29 | 1,704.22 | 1,704.27 | 1,704.22 | 1,704.27 | 318.9K |
| 15:30 | 1,704.14 | 1,704.14 | 1,703.79 | 1,703.79 | 299.4K |
| 15:31 | 1,703.77 | 1,703.80 | 1,703.74 | 1,703.74 | 179.4K |
| 15:32 | 1,703.66 | 1,703.66 | 1,703.44 | 1,703.44 | 298.2K |
| 15:33 | 1,703.41 | 1,703.41 | 1,703.36 | 1,703.36 | 183.2K |
| 15:34 | 1,703.37 | 1,703.46 | 1,703.37 | 1,703.46 | 239.9K |
| 15:35 | 1,703.35 | 1,703.35 | 1,703.27 | 1,703.34 | 267.1K |
| 15:36 | 1,703.23 | 1,703.34 | 1,703.23 | 1,703.34 | 327.1K |
| 15:37 | 1,703.42 | 1,703.56 | 1,703.42 | 1,703.53 | 356.4K |
| 15:38 | 1,703.58 | 1,703.67 | 1,703.58 | 1,703.67 | 298.5K |
| 15:39 | 1,703.71 | 1,703.74 | 1,703.68 | 1,703.73 | 251.6K |
| 15:40 | 1,703.70 | 1,703.76 | 1,703.68 | 1,703.73 | 296.6K |
| 15:41 | 1,703.72 | 1,703.75 | 1,703.56 | 1,703.56 | 424.8K |
| 15:42 | 1,703.54 | 1,703.54 | 1,703.49 | 1,703.51 | 335.4K |
| 15:43 | 1,703.46 | 1,703.46 | 1,703.31 | 1,703.31 | 308.9K |
| 15:44 | 1,703.35 | 1,703.35 | 1,703.19 | 1,703.19 | 283.4K |
| 15:45 | 1,703.18 | 1,703.21 | 1,703.15 | 1,703.21 | 567.4K |
| 15:46 | 1,703.17 | 1,703.17 | 1,702.84 | 1,702.84 | 370.7K |
| 15:47 | 1,702.80 | 1,702.92 | 1,702.80 | 1,702.81 | 612.7K |
| 15:48 | 1,702.93 | 1,702.93 | 1,702.78 | 1,702.81 | 376.3K |
| 15:49 | 1,702.85 | 1,702.87 | 1,702.74 | 1,702.74 | 533.8K |
| 15:50 | 1,702.49 | 1,702.49 | 1,702.23 | 1,702.41 | 1,355.1K |
| 15:51 | 1,702.44 | 1,702.44 | 1,702.24 | 1,702.27 | 567.9K |
| 15:52 | 1,702.22 | 1,702.22 | 1,701.97 | 1,701.97 | 495.8K |
| 15:53 | 1,701.84 | 1,701.84 | 1,701.40 | 1,701.42 | 614.6K |
| 15:54 | 1,701.24 | 1,701.24 | 1,700.88 | 1,700.88 | 778.1K |
| 15:55 | 1,700.96 | 1,701.11 | 1,700.90 | 1,701.11 | 883.2K |
| 15:56 | 1,701.21 | 1,701.21 | 1,700.91 | 1,700.91 | 1,051.1K |
| 15:57 | 1,700.83 | 1,700.87 | 1,700.83 | 1,700.87 | 893.0K |
| 15:58 | 1,700.97 | 1,701.08 | 1,700.88 | 1,701.08 | 1,284.7K |
| 15:59 | 1,701.08 | 1,701.23 | 1,701.05 | 1,701.05 | 1,853.3K |
| 16:00 | 1,701.15 | 1,701.15 | 1,701.15 | 1,701.15 | 18,415.4K |
| 16:01 | 1,701.15 | 1,701.15 | 1,701.15 | 1,701.15 | 149.5K |