S&P/TSX Completion

SPTSEM
🏛️ canada →
1,928.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,774.84 1,775.48 1,774.67 1,775.48 1,607.7K
09:31 1,775.53 1,777.67 1,775.53 1,777.67 803.3K
09:32 1,778.50 1,779.87 1,778.50 1,779.87 1,246.7K
09:33 1,779.74 1,779.74 1,779.05 1,779.14 479.3K
09:34 1,779.29 1,779.29 1,778.80 1,778.85 359.1K
09:35 1,779.09 1,779.69 1,779.09 1,779.45 660.3K
09:36 1,779.43 1,780.30 1,779.43 1,780.16 425.6K
09:37 1,779.80 1,779.80 1,779.51 1,779.76 253.6K
09:38 1,780.01 1,780.01 1,778.77 1,778.77 330.2K
09:39 1,778.93 1,778.93 1,778.57 1,778.57 437.6K
09:40 1,778.37 1,778.37 1,777.53 1,777.53 382.9K
09:41 1,777.96 1,778.86 1,777.96 1,778.86 274.8K
09:42 1,779.05 1,779.40 1,778.78 1,778.78 305.6K
09:43 1,778.84 1,779.32 1,778.84 1,779.32 251.6K
09:44 1,779.24 1,779.32 1,779.04 1,779.04 178.4K
09:45 1,779.02 1,779.30 1,778.96 1,779.30 411.3K
09:46 1,779.88 1,780.44 1,779.88 1,780.20 223.5K
09:47 1,779.89 1,779.89 1,779.06 1,779.06 293.2K
09:48 1,778.98 1,778.98 1,778.33 1,778.33 165.4K
09:49 1,777.95 1,777.95 1,777.63 1,777.87 264.7K
09:50 1,777.66 1,777.79 1,777.41 1,777.79 308.9K
09:51 1,777.95 1,778.60 1,777.95 1,778.60 254.5K
09:52 1,778.68 1,778.68 1,778.16 1,778.16 555.3K
09:53 1,778.31 1,778.83 1,778.31 1,778.77 343.3K
09:54 1,779.34 1,779.42 1,779.13 1,779.13 269.6K
09:55 1,779.17 1,779.25 1,779.10 1,779.10 179.4K
09:56 1,778.75 1,778.75 1,778.12 1,778.22 581.4K
09:57 1,778.03 1,778.03 1,777.89 1,777.99 504.5K
09:58 1,777.85 1,778.62 1,777.85 1,778.62 456.4K
09:59 1,778.71 1,779.40 1,778.71 1,779.40 284.9K
10:00 1,779.84 1,779.89 1,779.45 1,779.81 432.8K
10:01 1,779.85 1,780.13 1,779.85 1,780.04 380.0K
10:02 1,780.04 1,780.21 1,780.04 1,780.21 307.5K
10:03 1,780.25 1,780.78 1,780.25 1,780.78 305.1K
10:04 1,780.64 1,780.95 1,780.49 1,780.49 330.6K
10:05 1,780.60 1,780.69 1,780.54 1,780.69 234.6K
10:06 1,780.62 1,780.62 1,780.00 1,780.09 260.4K
10:07 1,780.29 1,780.95 1,780.29 1,780.95 483.1K
10:08 1,780.90 1,781.42 1,780.90 1,781.30 307.4K
10:09 1,781.00 1,781.08 1,780.98 1,780.99 348.2K
10:10 1,780.97 1,781.62 1,780.97 1,781.42 356.4K
10:11 1,781.31 1,781.31 1,780.55 1,780.55 232.8K
10:12 1,780.40 1,780.43 1,780.22 1,780.22 228.8K
10:13 1,780.13 1,780.21 1,780.11 1,780.19 231.4K
10:14 1,780.27 1,780.51 1,780.27 1,780.51 221.9K
10:15 1,780.68 1,780.82 1,780.63 1,780.63 175.8K
10:16 1,780.60 1,781.22 1,780.60 1,781.22 327.7K
10:17 1,781.22 1,781.45 1,781.22 1,781.45 210.1K
10:18 1,781.77 1,781.91 1,781.75 1,781.91 294.4K
10:19 1,781.86 1,782.04 1,781.39 1,781.39 235.7K
10:20 1,781.31 1,781.65 1,781.31 1,781.65 315.0K
10:21 1,781.50 1,781.94 1,781.46 1,781.94 220.7K
10:22 1,782.06 1,782.43 1,782.06 1,782.26 217.0K
10:23 1,782.35 1,782.47 1,782.30 1,782.30 280.5K
10:24 1,782.47 1,782.56 1,782.47 1,782.53 199.1K
10:25 1,782.69 1,782.74 1,782.39 1,782.39 310.2K
10:26 1,782.73 1,782.73 1,782.64 1,782.67 203.6K
10:27 1,782.60 1,782.60 1,782.36 1,782.48 167.4K
10:28 1,782.15 1,782.27 1,782.15 1,782.22 173.9K
10:29 1,781.99 1,782.00 1,781.91 1,781.98 158.6K
10:30 1,782.05 1,782.42 1,782.05 1,782.42 268.1K
10:31 1,782.56 1,783.06 1,782.56 1,783.06 187.4K
10:32 1,782.88 1,782.88 1,782.49 1,782.49 149.5K
10:33 1,782.43 1,782.44 1,782.19 1,782.21 205.9K
10:34 1,782.44 1,782.61 1,782.41 1,782.58 215.0K
10:35 1,782.86 1,782.86 1,782.84 1,782.86 316.5K
10:36 1,782.86 1,782.89 1,782.42 1,782.42 408.9K
10:37 1,782.15 1,782.15 1,781.89 1,781.89 224.3K
10:38 1,781.88 1,781.88 1,781.39 1,781.39 213.0K
10:39 1,781.48 1,781.48 1,781.20 1,781.20 149.3K
10:40 1,780.98 1,780.98 1,780.64 1,780.64 337.3K
10:41 1,780.46 1,780.46 1,780.16 1,780.18 185.6K
10:42 1,780.15 1,780.70 1,780.15 1,780.70 272.7K
10:43 1,780.94 1,781.04 1,780.91 1,780.91 144.4K
10:44 1,781.00 1,781.10 1,781.00 1,781.10 266.1K
10:45 1,781.26 1,781.28 1,781.09 1,781.20 169.0K
10:46 1,781.06 1,781.13 1,781.06 1,781.10 187.9K
10:47 1,780.72 1,780.83 1,780.70 1,780.83 240.1K
10:48 1,781.23 1,781.24 1,781.10 1,781.10 364.6K
10:49 1,781.05 1,781.21 1,780.99 1,781.21 355.9K
10:50 1,781.09 1,781.48 1,781.09 1,781.48 138.6K
10:51 1,781.63 1,781.65 1,781.35 1,781.35 223.7K
10:52 1,781.26 1,781.64 1,781.26 1,781.64 130.3K
10:53 1,781.68 1,781.93 1,781.68 1,781.93 172.9K
10:54 1,782.05 1,782.29 1,782.01 1,782.29 143.0K
10:55 1,782.28 1,782.38 1,782.11 1,782.11 221.2K
10:56 1,782.20 1,782.20 1,781.67 1,781.67 306.9K
10:57 1,781.55 1,781.66 1,781.36 1,781.43 143.0K
10:58 1,781.49 1,781.49 1,781.09 1,781.09 191.5K
10:59 1,781.03 1,781.23 1,780.87 1,780.87 231.5K
11:00 1,780.83 1,780.83 1,780.64 1,780.64 221.9K
11:01 1,780.35 1,780.35 1,780.18 1,780.18 374.1K
11:02 1,780.29 1,780.29 1,780.07 1,780.07 148.9K
11:03 1,780.05 1,780.09 1,780.00 1,780.09 307.4K
11:04 1,780.04 1,780.39 1,780.04 1,780.39 175.5K
11:05 1,780.64 1,780.67 1,780.50 1,780.67 155.5K
11:06 1,780.69 1,780.69 1,780.45 1,780.45 310.8K
11:07 1,780.58 1,780.58 1,780.35 1,780.35 1,097.2K
11:08 1,780.28 1,780.52 1,780.28 1,780.52 168.1K
11:09 1,780.64 1,780.85 1,780.64 1,780.82 142.2K
11:10 1,780.76 1,781.14 1,780.76 1,781.14 192.5K
11:11 1,781.21 1,781.34 1,781.21 1,781.34 224.2K
11:12 1,781.33 1,781.45 1,781.33 1,781.45 2,702.5K
11:13 1,781.30 1,781.63 1,781.30 1,781.63 98.5K
11:14 1,781.85 1,782.08 1,781.85 1,782.08 190.8K
11:15 1,782.02 1,782.10 1,782.01 1,782.10 167.2K
11:16 1,782.02 1,782.02 1,781.75 1,781.75 165.9K
11:17 1,781.59 1,781.67 1,781.59 1,781.67 124.5K
11:18 1,781.54 1,781.67 1,781.54 1,781.62 153.2K
11:19 1,781.65 1,782.22 1,781.65 1,782.22 204.6K
11:20 1,782.31 1,782.31 1,782.01 1,782.02 376.6K
11:21 1,782.04 1,782.09 1,782.01 1,782.01 80.8K
11:22 1,782.03 1,782.19 1,782.03 1,782.13 117.7K
11:23 1,782.17 1,782.17 1,781.78 1,781.78 242.8K
11:24 1,781.76 1,781.76 1,781.59 1,781.66 92.2K
11:25 1,781.61 1,781.63 1,781.46 1,781.46 191.4K
11:26 1,781.26 1,781.27 1,780.94 1,780.94 104.6K
11:27 1,780.64 1,780.65 1,780.59 1,780.65 162.8K
11:28 1,780.70 1,780.70 1,780.19 1,780.19 222.2K
11:29 1,780.18 1,780.32 1,780.04 1,780.04 287.5K
11:30 1,779.84 1,779.99 1,779.82 1,779.99 146.3K
11:31 1,780.14 1,780.62 1,780.14 1,780.62 198.4K
11:32 1,780.63 1,780.67 1,780.63 1,780.65 110.7K
11:33 1,780.37 1,780.59 1,780.37 1,780.59 169.3K
11:34 1,780.44 1,780.47 1,780.27 1,780.27 130.0K
11:35 1,780.36 1,780.40 1,780.29 1,780.40 135.7K
11:36 1,780.52 1,780.52 1,780.32 1,780.32 128.4K
11:37 1,780.31 1,780.52 1,780.31 1,780.52 134.1K
11:38 1,780.43 1,780.43 1,780.30 1,780.30 116.2K
11:39 1,780.39 1,780.60 1,780.39 1,780.60 128.9K
11:40 1,780.46 1,780.53 1,780.45 1,780.50 114.1K
11:41 1,780.39 1,780.60 1,780.39 1,780.60 189.3K
11:42 1,780.65 1,780.70 1,780.39 1,780.58 210.4K
11:43 1,780.67 1,780.74 1,780.64 1,780.64 94.6K
11:44 1,780.54 1,780.60 1,780.47 1,780.60 174.0K
11:45 1,780.51 1,780.64 1,780.51 1,780.64 312.7K
11:46 1,780.63 1,780.75 1,780.63 1,780.75 93.0K
11:47 1,780.81 1,780.86 1,780.78 1,780.78 192.1K
11:48 1,780.75 1,780.75 1,780.21 1,780.21 198.9K
11:49 1,780.09 1,780.09 1,779.72 1,779.72 187.6K
11:50 1,779.71 1,779.71 1,779.52 1,779.52 133.9K
11:51 1,779.52 1,779.53 1,779.47 1,779.53 162.6K
11:52 1,779.59 1,779.62 1,779.53 1,779.53 131.7K
11:53 1,779.57 1,779.62 1,779.57 1,779.61 154.9K
11:54 1,779.59 1,779.76 1,779.53 1,779.76 90.3K
11:55 1,779.73 1,779.73 1,779.69 1,779.72 134.7K
11:56 1,779.75 1,780.21 1,779.75 1,780.21 153.1K
11:57 1,780.22 1,780.46 1,780.22 1,780.46 121.6K
11:58 1,780.49 1,780.53 1,780.36 1,780.36 102.1K
11:59 1,780.38 1,780.38 1,780.23 1,780.23 138.7K
12:00 1,780.32 1,780.32 1,780.10 1,780.10 163.0K
12:01 1,779.94 1,779.94 1,779.84 1,779.84 94.8K
12:02 1,779.84 1,779.91 1,779.84 1,779.84 120.2K
12:03 1,779.81 1,780.06 1,779.81 1,780.06 157.8K
12:04 1,780.09 1,780.09 1,780.04 1,780.06 87.4K
12:05 1,780.11 1,780.11 1,779.57 1,779.57 153.2K
12:06 1,779.41 1,779.41 1,779.20 1,779.30 190.9K
12:07 1,779.21 1,779.21 1,779.14 1,779.17 150.5K
12:08 1,779.11 1,779.11 1,779.04 1,779.04 108.1K
12:09 1,779.03 1,779.03 1,778.81 1,778.81 119.5K
12:10 1,778.66 1,778.80 1,778.63 1,778.80 114.7K
12:11 1,779.06 1,779.27 1,779.06 1,779.27 122.2K
12:12 1,779.25 1,779.25 1,779.14 1,779.15 81.2K
12:13 1,779.23 1,779.53 1,779.23 1,779.53 212.2K
12:14 1,779.69 1,779.72 1,779.63 1,779.69 114.9K
12:15 1,779.74 1,779.78 1,779.71 1,779.71 172.8K
12:16 1,779.66 1,779.74 1,779.66 1,779.74 91.0K
12:17 1,779.76 1,779.80 1,779.76 1,779.76 78.5K
12:18 1,779.86 1,779.86 1,779.76 1,779.77 50.7K
12:19 1,779.83 1,780.01 1,779.80 1,780.01 121.4K
12:20 1,780.00 1,780.02 1,779.92 1,780.02 104.0K
12:21 1,780.04 1,780.40 1,780.04 1,780.40 151.8K
12:22 1,780.46 1,780.52 1,780.24 1,780.24 111.4K
12:23 1,780.36 1,780.41 1,780.11 1,780.11 160.1K
12:24 1,779.95 1,780.19 1,779.95 1,780.19 161.1K
12:25 1,780.12 1,780.18 1,780.01 1,780.01 228.8K
12:26 1,779.90 1,779.96 1,779.90 1,779.95 56.6K
12:27 1,780.03 1,780.12 1,780.03 1,780.09 93.1K
12:28 1,780.07 1,780.18 1,780.07 1,780.18 124.1K
12:29 1,780.30 1,780.35 1,780.30 1,780.30 102.2K
12:30 1,780.37 1,780.43 1,780.37 1,780.43 91.9K
12:31 1,780.47 1,780.54 1,780.47 1,780.54 164.7K
12:32 1,780.59 1,780.85 1,780.59 1,780.85 90.1K
12:33 1,781.02 1,781.12 1,781.02 1,781.10 72.1K
12:34 1,781.17 1,781.32 1,781.17 1,781.32 120.4K
12:35 1,781.37 1,781.43 1,781.35 1,781.43 94.6K
12:36 1,781.53 1,781.78 1,781.53 1,781.77 129.9K
12:37 1,781.79 1,781.83 1,781.63 1,781.63 115.0K
12:38 1,781.72 1,781.89 1,781.72 1,781.89 89.8K
12:39 1,781.90 1,782.32 1,781.90 1,782.32 105.9K
12:40 1,782.32 1,782.50 1,782.32 1,782.50 91.0K
12:41 1,782.50 1,782.53 1,782.50 1,782.53 97.5K
12:42 1,782.78 1,782.94 1,782.76 1,782.94 130.4K
12:43 1,783.28 1,783.58 1,783.28 1,783.58 162.9K
12:44 1,783.62 1,783.67 1,783.54 1,783.54 169.7K
12:45 1,783.50 1,783.50 1,783.38 1,783.39 136.0K
12:46 1,783.41 1,783.41 1,783.14 1,783.14 74.8K
12:47 1,783.21 1,783.21 1,783.11 1,783.11 91.5K
12:48 1,782.99 1,782.99 1,782.93 1,782.93 102.3K
12:49 1,783.01 1,783.01 1,782.97 1,782.97 144.8K
12:50 1,782.93 1,782.97 1,782.89 1,782.97 119.0K
12:51 1,782.94 1,782.95 1,782.93 1,782.93 79.4K
12:52 1,782.98 1,782.98 1,782.94 1,782.94 102.1K
12:53 1,782.94 1,782.94 1,782.85 1,782.88 81.7K
12:54 1,782.79 1,782.91 1,782.79 1,782.91 75.3K
12:55 1,782.98 1,782.98 1,782.86 1,782.86 90.7K
12:56 1,782.82 1,782.82 1,782.78 1,782.79 579.1K
12:57 1,782.74 1,782.81 1,782.74 1,782.81 115.7K
12:58 1,782.79 1,782.88 1,782.79 1,782.85 312.2K
12:59 1,782.86 1,782.86 1,782.79 1,782.84 155.6K
13:00 1,782.93 1,782.93 1,782.63 1,782.63 52.4K
13:01 1,782.23 1,782.30 1,782.23 1,782.28 185.7K
13:02 1,782.27 1,782.57 1,782.27 1,782.57 74.2K
13:03 1,782.53 1,782.60 1,782.53 1,782.60 61.1K
13:04 1,782.59 1,782.68 1,782.57 1,782.68 80.3K
13:05 1,782.61 1,782.64 1,782.58 1,782.60 96.7K
13:06 1,782.57 1,782.64 1,782.57 1,782.64 91.6K
13:07 1,782.58 1,782.58 1,782.42 1,782.42 56.3K
13:08 1,782.29 1,782.30 1,782.28 1,782.30 132.4K
13:09 1,782.29 1,782.31 1,782.29 1,782.29 59.7K
13:10 1,782.31 1,782.31 1,782.04 1,782.04 109.4K
13:11 1,781.96 1,781.96 1,781.90 1,781.90 64.9K
13:12 1,781.89 1,781.89 1,781.81 1,781.82 90.9K
13:13 1,781.82 1,781.84 1,781.73 1,781.78 113.8K
13:14 1,781.87 1,782.00 1,781.87 1,782.00 106.5K
13:15 1,782.03 1,782.03 1,781.96 1,781.96 119.2K
13:16 1,781.80 1,781.80 1,781.74 1,781.74 86.9K
13:17 1,781.80 1,781.89 1,781.80 1,781.89 81.0K
13:18 1,781.82 1,781.82 1,781.74 1,781.74 70.8K
13:19 1,781.70 1,781.70 1,781.54 1,781.54 131.7K
13:20 1,781.58 1,781.58 1,781.42 1,781.42 122.8K
13:21 1,781.35 1,781.49 1,781.35 1,781.43 169.0K
13:22 1,781.46 1,781.70 1,781.46 1,781.70 129.5K
13:23 1,781.70 1,781.75 1,781.68 1,781.75 73.2K
13:24 1,781.74 1,781.83 1,781.74 1,781.83 132.7K
13:25 1,781.92 1,782.04 1,781.92 1,782.04 182.1K
13:26 1,781.98 1,782.05 1,781.98 1,782.05 100.0K
13:27 1,782.14 1,782.31 1,782.14 1,782.31 132.2K
13:28 1,782.36 1,782.36 1,782.20 1,782.22 161.1K
13:29 1,782.29 1,782.36 1,782.29 1,782.35 107.5K
13:30 1,782.36 1,782.69 1,782.29 1,782.66 111.1K
13:31 1,782.67 1,782.67 1,782.55 1,782.55 87.3K
13:32 1,782.51 1,782.59 1,782.51 1,782.59 55.1K
13:33 1,782.60 1,782.60 1,782.44 1,782.44 92.9K
13:34 1,782.15 1,782.17 1,782.15 1,782.15 250.0K
13:35 1,782.09 1,782.09 1,781.99 1,782.05 151.7K
13:36 1,781.99 1,782.05 1,781.98 1,782.05 111.3K
13:37 1,782.03 1,782.03 1,781.97 1,781.97 101.3K
13:38 1,781.94 1,781.94 1,781.75 1,781.78 83.9K
13:39 1,781.88 1,781.88 1,781.75 1,781.75 126.1K
13:40 1,781.69 1,781.69 1,781.48 1,781.48 69.9K
13:41 1,781.52 1,781.56 1,781.46 1,781.46 63.4K
13:42 1,781.53 1,781.53 1,781.38 1,781.38 266.1K
13:43 1,781.31 1,781.31 1,780.99 1,780.99 169.2K
13:44 1,780.82 1,780.82 1,780.74 1,780.74 347.8K
13:45 1,780.69 1,780.80 1,780.66 1,780.80 232.3K
13:46 1,780.84 1,781.00 1,780.84 1,781.00 68.7K
13:47 1,781.08 1,781.12 1,781.07 1,781.07 65.6K
13:48 1,781.08 1,781.14 1,781.05 1,781.14 88.0K
13:49 1,781.16 1,781.18 1,781.04 1,781.04 219.1K
13:50 1,781.01 1,781.05 1,781.01 1,781.01 63.6K
13:51 1,781.11 1,781.11 1,781.07 1,781.11 81.7K
13:52 1,781.06 1,781.17 1,781.04 1,781.17 200.0K
13:53 1,781.19 1,781.22 1,781.19 1,781.22 86.6K
13:54 1,781.35 1,781.35 1,781.04 1,781.04 232.4K
13:55 1,780.94 1,780.94 1,780.74 1,780.74 111.3K
13:56 1,780.79 1,781.08 1,780.79 1,781.08 104.6K
13:57 1,781.14 1,781.16 1,781.08 1,781.11 167.6K
13:58 1,781.13 1,781.30 1,781.13 1,781.30 102.7K
13:59 1,781.35 1,781.38 1,781.35 1,781.35 97.8K
14:00 1,781.20 1,781.20 1,780.61 1,780.68 424.4K
14:01 1,781.02 1,781.02 1,780.85 1,780.85 169.5K
14:02 1,780.82 1,780.83 1,780.81 1,780.81 98.6K
14:03 1,780.71 1,780.73 1,780.57 1,780.57 101.1K
14:04 1,780.62 1,780.64 1,780.34 1,780.34 140.9K
14:05 1,780.32 1,780.32 1,780.24 1,780.24 136.8K
14:06 1,780.23 1,780.53 1,780.23 1,780.53 141.6K
14:07 1,780.43 1,780.43 1,780.33 1,780.38 175.4K
14:08 1,780.38 1,780.38 1,780.31 1,780.38 92.8K
14:09 1,780.47 1,780.54 1,780.43 1,780.54 70.8K
14:10 1,780.64 1,780.82 1,780.64 1,780.82 109.8K
14:11 1,780.89 1,780.99 1,780.89 1,780.91 127.4K
14:12 1,780.97 1,780.97 1,780.74 1,780.74 96.8K
14:13 1,780.60 1,780.63 1,780.55 1,780.63 92.6K
14:14 1,780.65 1,780.66 1,780.58 1,780.58 110.7K
14:15 1,780.65 1,780.65 1,780.60 1,780.63 131.4K
14:16 1,780.53 1,780.53 1,780.32 1,780.36 143.5K
14:17 1,780.42 1,780.42 1,780.35 1,780.35 83.6K
14:18 1,780.24 1,780.28 1,780.24 1,780.28 137.3K
14:19 1,780.20 1,780.20 1,780.09 1,780.12 92.3K
14:20 1,780.06 1,780.06 1,779.94 1,779.94 129.0K
14:21 1,779.93 1,779.97 1,779.89 1,779.94 67.6K
14:22 1,779.80 1,779.80 1,779.65 1,779.69 129.8K
14:23 1,779.65 1,779.81 1,779.65 1,779.81 184.4K
14:24 1,779.89 1,780.02 1,779.89 1,780.02 113.5K
14:25 1,780.06 1,780.21 1,780.06 1,780.21 91.9K
14:26 1,780.17 1,780.38 1,780.17 1,780.38 328.0K
14:27 1,780.37 1,780.37 1,780.10 1,780.10 292.6K
14:28 1,780.08 1,780.08 1,780.02 1,780.07 98.9K
14:29 1,780.09 1,780.13 1,780.03 1,780.11 96.4K
14:30 1,780.16 1,780.16 1,780.03 1,780.03 83.4K
14:31 1,780.07 1,780.07 1,779.86 1,779.86 261.2K
14:32 1,779.85 1,779.89 1,779.81 1,779.89 104.3K
14:33 1,779.94 1,780.06 1,779.94 1,780.06 106.0K
14:34 1,780.06 1,780.09 1,780.04 1,780.04 71.9K
14:35 1,780.13 1,780.26 1,780.13 1,780.26 91.3K
14:36 1,780.27 1,780.34 1,780.25 1,780.25 152.9K
14:37 1,780.27 1,780.27 1,780.13 1,780.13 75.4K
14:38 1,780.12 1,780.13 1,780.08 1,780.08 126.0K
14:39 1,780.07 1,780.08 1,780.07 1,780.07 111.0K
14:40 1,780.08 1,780.08 1,780.02 1,780.07 227.3K
14:41 1,780.05 1,780.05 1,779.86 1,779.86 111.2K
14:42 1,779.81 1,779.81 1,779.65 1,779.65 189.8K
14:43 1,779.61 1,779.61 1,779.41 1,779.41 192.3K
14:44 1,779.37 1,779.39 1,779.37 1,779.37 129.6K
14:45 1,779.38 1,779.49 1,779.38 1,779.49 88.3K
14:46 1,779.55 1,779.55 1,779.46 1,779.51 117.0K
14:47 1,779.45 1,779.51 1,779.44 1,779.51 200.3K
14:48 1,779.48 1,779.58 1,779.47 1,779.47 101.4K
14:49 1,779.57 1,779.58 1,779.55 1,779.55 178.3K
14:50 1,779.55 1,779.61 1,779.55 1,779.58 134.6K
14:51 1,779.57 1,779.62 1,779.54 1,779.56 71.9K
14:52 1,779.53 1,779.53 1,779.32 1,779.33 142.0K
14:53 1,779.43 1,779.51 1,779.38 1,779.51 116.6K
14:54 1,779.62 1,779.74 1,779.62 1,779.70 145.2K
14:55 1,779.62 1,779.64 1,779.57 1,779.57 156.8K
14:56 1,779.72 1,779.72 1,779.59 1,779.65 263.8K
14:57 1,779.65 1,779.65 1,779.60 1,779.62 90.0K
14:58 1,779.59 1,779.62 1,779.46 1,779.46 85.0K
14:59 1,779.50 1,779.77 1,779.50 1,779.77 219.8K
15:00 1,779.88 1,779.88 1,779.80 1,779.81 194.1K
15:01 1,779.74 1,779.75 1,779.68 1,779.72 112.1K
15:02 1,779.69 1,779.69 1,779.50 1,779.50 153.7K
15:03 1,779.42 1,779.42 1,779.25 1,779.25 171.8K
15:04 1,779.07 1,779.07 1,778.95 1,779.05 170.8K
15:05 1,779.05 1,779.05 1,778.69 1,778.69 188.0K
15:06 1,778.50 1,778.50 1,778.22 1,778.22 130.8K
15:07 1,778.16 1,778.16 1,778.00 1,778.00 146.3K
15:08 1,778.01 1,778.20 1,778.01 1,778.13 328.1K
15:09 1,778.06 1,778.07 1,778.02 1,778.02 192.5K
15:10 1,777.96 1,778.02 1,777.88 1,777.88 179.9K
15:11 1,777.83 1,778.08 1,777.83 1,778.08 167.2K
15:12 1,778.04 1,778.25 1,778.04 1,778.25 139.7K
15:13 1,778.29 1,778.29 1,778.19 1,778.19 135.8K
15:14 1,778.17 1,778.33 1,778.09 1,778.33 154.1K
15:15 1,778.43 1,778.76 1,778.43 1,778.76 175.4K
15:16 1,778.73 1,778.85 1,778.73 1,778.81 153.3K
15:17 1,778.88 1,779.03 1,778.88 1,779.03 159.8K
15:18 1,778.99 1,778.99 1,778.47 1,778.47 153.7K
15:19 1,778.42 1,778.42 1,778.35 1,778.37 174.9K
15:20 1,778.33 1,778.44 1,778.33 1,778.39 200.3K
15:21 1,778.45 1,778.68 1,778.45 1,778.68 197.5K
15:22 1,778.69 1,779.01 1,778.69 1,779.01 202.3K
15:23 1,778.97 1,778.97 1,778.77 1,778.77 200.0K
15:24 1,778.75 1,778.79 1,778.75 1,778.79 133.3K
15:25 1,778.83 1,778.90 1,778.83 1,778.90 210.9K
15:26 1,778.91 1,778.91 1,778.88 1,778.89 193.8K
15:27 1,778.93 1,779.14 1,778.93 1,779.14 152.3K
15:28 1,779.18 1,779.18 1,779.14 1,779.14 176.6K
15:29 1,779.12 1,779.13 1,779.09 1,779.09 169.8K
15:30 1,779.16 1,779.27 1,779.16 1,779.27 208.3K
15:31 1,779.22 1,779.40 1,779.21 1,779.40 334.3K
15:32 1,779.57 1,779.57 1,779.35 1,779.35 222.9K
15:33 1,779.34 1,779.40 1,779.30 1,779.30 214.0K
15:34 1,779.43 1,779.43 1,779.32 1,779.32 221.9K
15:35 1,779.27 1,779.33 1,779.27 1,779.33 269.4K
15:36 1,779.26 1,779.32 1,779.23 1,779.23 306.4K
15:37 1,779.19 1,779.19 1,779.11 1,779.13 266.3K
15:38 1,779.14 1,779.23 1,779.09 1,779.09 245.7K
15:39 1,779.10 1,779.10 1,778.83 1,778.83 259.0K
15:40 1,778.77 1,778.77 1,778.61 1,778.61 291.7K
15:41 1,778.58 1,778.58 1,778.47 1,778.53 236.0K
15:42 1,778.50 1,778.55 1,778.42 1,778.42 247.8K
15:43 1,778.34 1,778.34 1,778.22 1,778.23 281.8K
15:44 1,778.25 1,778.25 1,778.07 1,778.07 355.0K
15:45 1,777.96 1,778.04 1,777.96 1,778.04 224.5K
15:46 1,778.09 1,778.24 1,778.03 1,778.24 353.8K
15:47 1,778.19 1,778.42 1,778.19 1,778.42 347.4K
15:48 1,778.50 1,778.87 1,778.50 1,778.87 403.6K
15:49 1,778.92 1,779.01 1,778.87 1,779.01 468.3K
15:50 1,779.58 1,779.60 1,779.55 1,779.56 2,847.8K
15:51 1,780.00 1,780.00 1,779.64 1,779.64 1,066.8K
15:52 1,779.58 1,779.71 1,779.55 1,779.71 920.2K
15:53 1,779.77 1,779.77 1,779.60 1,779.60 834.2K
15:54 1,779.35 1,779.38 1,779.29 1,779.38 998.7K
15:55 1,779.48 1,779.80 1,779.48 1,779.80 1,475.5K
15:56 1,779.82 1,780.02 1,779.82 1,780.02 1,827.6K
15:57 1,780.08 1,780.15 1,780.04 1,780.15 1,279.0K
15:58 1,780.25 1,780.25 1,780.12 1,780.18 1,413.4K
15:59 1,780.38 1,780.68 1,780.38 1,780.68 2,433.9K
16:00 1,780.58 1,780.58 1,780.56 1,780.56 92,781.8K
16:01 1,780.56 1,780.56 1,780.56 1,780.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available