9,693.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8,787.45 | 8,787.45 | 8,754.48 | 8,755.85 | 140.7K |
| 09:31 | 8,755.85 | 8,764.10 | 8,755.85 | 8,761.92 | 19.5K |
| 09:32 | 8,747.01 | 8,758.67 | 8,747.01 | 8,758.67 | 18.7K |
| 09:33 | 8,754.36 | 8,754.36 | 8,752.12 | 8,753.47 | 7.8K |
| 09:34 | 8,754.42 | 8,756.00 | 8,750.08 | 8,750.08 | 20.4K |
| 09:35 | 8,749.77 | 8,749.77 | 8,747.85 | 8,747.85 | 9.4K |
| 09:36 | 8,747.85 | 8,747.85 | 8,737.09 | 8,737.09 | 31.1K |
| 09:37 | 8,734.21 | 8,734.21 | 8,727.45 | 8,728.72 | 43.7K |
| 09:38 | 8,725.24 | 8,725.24 | 8,721.98 | 8,722.88 | 49.0K |
| 09:39 | 8,722.88 | 8,722.88 | 8,722.52 | 8,722.52 | 2.0K |
| 09:40 | 8,721.69 | 8,721.69 | 8,717.19 | 8,717.19 | 17.9K |
| 09:41 | 8,715.32 | 8,716.97 | 8,714.57 | 8,716.13 | 11.0K |
| 09:42 | 8,716.75 | 8,720.38 | 8,716.75 | 8,718.29 | 71.4K |
| 09:43 | 8,718.93 | 8,718.93 | 8,718.06 | 8,718.49 | 6.5K |
| 09:44 | 8,718.27 | 8,718.47 | 8,716.72 | 8,718.47 | 13.2K |
| 09:45 | 8,718.66 | 8,718.66 | 8,707.23 | 8,707.23 | 13.0K |
| 09:46 | 8,708.64 | 8,708.64 | 8,704.29 | 8,705.05 | 11.7K |
| 09:47 | 8,705.23 | 8,705.23 | 8,701.76 | 8,701.76 | 7.8K |
| 09:48 | 8,703.34 | 8,704.18 | 8,700.66 | 8,700.66 | 15.4K |
| 09:49 | 8,699.90 | 8,699.90 | 8,697.55 | 8,698.31 | 15.7K |
| 09:50 | 8,695.50 | 8,695.55 | 8,694.00 | 8,694.00 | 12.0K |
| 09:51 | 8,695.43 | 8,697.97 | 8,695.43 | 8,697.97 | 10.7K |
| 09:52 | 8,696.42 | 8,696.42 | 8,694.60 | 8,694.60 | 11.7K |
| 09:53 | 8,694.60 | 8,696.14 | 8,694.60 | 8,696.14 | 11.9K |
| 09:54 | 8,696.14 | 8,698.78 | 8,696.14 | 8,698.78 | 16.3K |
| 09:55 | 8,702.37 | 8,704.76 | 8,702.37 | 8,704.76 | 43.5K |
| 09:56 | 8,704.34 | 8,707.82 | 8,704.34 | 8,707.82 | 16.1K |
| 09:57 | 8,708.00 | 8,711.21 | 8,708.00 | 8,711.21 | 32.8K |
| 09:58 | 8,710.83 | 8,710.83 | 8,709.68 | 8,709.68 | 5.1K |
| 09:59 | 8,709.68 | 8,710.15 | 8,708.01 | 8,708.01 | 12.4K |
| 10:00 | 8,706.48 | 8,706.48 | 8,705.59 | 8,705.80 | 16.6K |
| 10:01 | 8,702.97 | 8,702.97 | 8,702.67 | 8,702.67 | 23.3K |
| 10:02 | 8,698.96 | 8,698.96 | 8,691.90 | 8,691.90 | 56.8K |
| 10:03 | 8,686.06 | 8,692.70 | 8,686.06 | 8,692.68 | 21.2K |
| 10:04 | 8,692.85 | 8,692.85 | 8,691.39 | 8,691.39 | 7.8K |
| 10:05 | 8,691.39 | 8,691.39 | 8,687.06 | 8,687.06 | 19.9K |
| 10:06 | 8,688.27 | 8,688.27 | 8,681.88 | 8,681.88 | 12.0K |
| 10:07 | 8,681.65 | 8,683.04 | 8,681.65 | 8,682.48 | 9.3K |
| 10:08 | 8,683.11 | 8,683.44 | 8,683.11 | 8,683.29 | 9.4K |
| 10:09 | 8,683.03 | 8,683.03 | 8,680.67 | 8,680.67 | 10.6K |
| 10:10 | 8,678.01 | 8,682.34 | 8,678.01 | 8,682.34 | 47.5K |
| 10:11 | 8,683.17 | 8,688.17 | 8,683.17 | 8,688.17 | 25.5K |
| 10:12 | 8,690.85 | 8,691.68 | 8,690.85 | 8,691.68 | 8.3K |
| 10:13 | 8,690.71 | 8,691.61 | 8,690.71 | 8,691.45 | 3.8K |
| 10:14 | 8,691.37 | 8,691.76 | 8,690.52 | 8,691.76 | 42.6K |
| 10:15 | 8,691.20 | 8,691.53 | 8,690.67 | 8,690.67 | 33.6K |
| 10:16 | 8,689.34 | 8,690.18 | 8,689.34 | 8,690.11 | 13.4K |
| 10:17 | 8,690.11 | 8,690.11 | 8,689.78 | 8,689.78 | 31.1K |
| 10:18 | 8,688.48 | 8,688.57 | 8,684.64 | 8,684.64 | 10.9K |
| 10:19 | 8,685.32 | 8,685.32 | 8,684.50 | 8,684.50 | 32.9K |
| 10:20 | 8,684.72 | 8,685.28 | 8,684.72 | 8,685.28 | 13.0K |
| 10:21 | 8,682.47 | 8,682.47 | 8,682.16 | 8,682.16 | 4.6K |
| 10:22 | 8,682.38 | 8,683.05 | 8,680.76 | 8,680.76 | 15.3K |
| 10:23 | 8,679.44 | 8,681.12 | 8,678.92 | 8,681.12 | 23.5K |
| 10:24 | 8,684.37 | 8,684.47 | 8,682.45 | 8,682.45 | 29.1K |
| 10:25 | 8,682.66 | 8,682.66 | 8,681.15 | 8,681.15 | 25.1K |
| 10:26 | 8,681.15 | 8,682.57 | 8,681.15 | 8,682.36 | 14.1K |
| 10:27 | 8,682.36 | 8,687.42 | 8,682.25 | 8,687.42 | 11.1K |
| 10:28 | 8,687.42 | 8,687.67 | 8,687.33 | 8,687.67 | 7.4K |
| 10:29 | 8,687.94 | 8,688.44 | 8,687.69 | 8,688.44 | 3.0K |
| 10:30 | 8,688.34 | 8,691.99 | 8,688.34 | 8,691.99 | 7.6K |
| 10:31 | 8,689.37 | 8,691.10 | 8,689.37 | 8,690.68 | 14.9K |
| 10:32 | 8,691.06 | 8,691.06 | 8,688.32 | 8,688.32 | 17.2K |
| 10:33 | 8,688.32 | 8,690.04 | 8,688.32 | 8,690.04 | 4.2K |
| 10:34 | 8,690.36 | 8,692.57 | 8,690.36 | 8,692.35 | 3.9K |
| 10:35 | 8,693.91 | 8,698.97 | 8,693.91 | 8,698.97 | 16.8K |
| 10:36 | 8,697.78 | 8,699.58 | 8,697.64 | 8,697.64 | 6.8K |
| 10:37 | 8,697.64 | 8,699.76 | 8,697.64 | 8,699.76 | 4.3K |
| 10:38 | 8,700.14 | 8,700.14 | 8,699.23 | 8,699.76 | 9.8K |
| 10:39 | 8,700.14 | 8,700.14 | 8,698.37 | 8,698.51 | 53.9K |
| 10:40 | 8,698.51 | 8,699.30 | 8,698.51 | 8,699.30 | 9.3K |
| 10:41 | 8,699.30 | 8,700.72 | 8,699.30 | 8,700.72 | 2.5K |
| 10:42 | 8,700.65 | 8,700.65 | 8,697.05 | 8,700.65 | 44.6K |
| 10:43 | 8,699.70 | 8,699.70 | 8,692.12 | 8,692.17 | 43.4K |
| 10:44 | 8,691.60 | 8,691.60 | 8,691.16 | 8,691.32 | 3.4K |
| 10:45 | 8,690.73 | 8,690.73 | 8,689.85 | 8,689.99 | 7.3K |
| 10:46 | 8,689.69 | 8,689.78 | 8,687.87 | 8,687.87 | 13.4K |
| 10:47 | 8,686.49 | 8,686.49 | 8,683.49 | 8,683.49 | 40.6K |
| 10:48 | 8,683.35 | 8,683.35 | 8,678.39 | 8,678.39 | 71.1K |
| 10:49 | 8,678.93 | 8,680.10 | 8,678.93 | 8,679.14 | 21.7K |
| 10:50 | 8,678.93 | 8,678.93 | 8,675.62 | 8,676.91 | 3.0K |
| 10:51 | 8,677.23 | 8,677.23 | 8,675.78 | 8,676.14 | 3.5K |
| 10:52 | 8,676.14 | 8,677.00 | 8,675.77 | 8,675.77 | 8.1K |
| 10:53 | 8,675.77 | 8,677.75 | 8,675.77 | 8,677.75 | 18.4K |
| 10:54 | 8,675.19 | 8,676.21 | 8,675.19 | 8,675.88 | 1.7K |
| 10:55 | 8,675.50 | 8,677.40 | 8,675.50 | 8,677.40 | 8.0K |
| 10:56 | 8,677.77 | 8,681.43 | 8,677.77 | 8,681.43 | 20.6K |
| 10:57 | 8,681.84 | 8,686.73 | 8,681.84 | 8,686.73 | 16.3K |
| 10:58 | 8,685.89 | 8,685.89 | 8,684.69 | 8,684.69 | 6.7K |
| 10:59 | 8,684.22 | 8,684.22 | 8,681.17 | 8,681.17 | 13.5K |
| 11:00 | 8,681.17 | 8,682.76 | 8,681.17 | 8,682.37 | 20.9K |
| 11:01 | 8,681.85 | 8,681.85 | 8,681.14 | 8,681.14 | 7.2K |
| 11:02 | 8,681.30 | 8,682.87 | 8,681.30 | 8,682.87 | 5.8K |
| 11:03 | 8,681.62 | 8,681.74 | 8,681.58 | 8,681.58 | 4.6K |
| 11:04 | 8,681.97 | 8,682.41 | 8,681.97 | 8,682.41 | 4.3K |
| 11:05 | 8,684.97 | 8,685.18 | 8,684.78 | 8,685.18 | 17.6K |
| 11:06 | 8,684.80 | 8,684.80 | 8,683.50 | 8,684.08 | 12.9K |
| 11:07 | 8,684.74 | 8,684.74 | 8,684.21 | 8,684.21 | 3.9K |
| 11:08 | 8,684.04 | 8,684.04 | 8,682.41 | 8,682.41 | 11.6K |
| 11:09 | 8,682.06 | 8,682.06 | 8,681.90 | 8,681.95 | 4.4K |
| 11:10 | 8,683.24 | 8,685.48 | 8,683.24 | 8,685.48 | 11.5K |
| 11:11 | 8,685.64 | 8,686.54 | 8,685.64 | 8,686.54 | 18.5K |
| 11:12 | 8,686.54 | 8,687.18 | 8,686.54 | 8,687.18 | 13.5K |
| 11:13 | 8,687.00 | 8,687.00 | 8,686.80 | 8,686.80 | 17.3K |
| 11:14 | 8,692.16 | 8,692.16 | 8,691.87 | 8,691.98 | 31.5K |
| 11:15 | 8,691.98 | 8,692.63 | 8,691.79 | 8,692.63 | 10.0K |
| 11:16 | 8,692.63 | 8,693.53 | 8,692.59 | 8,693.53 | 5.4K |
| 11:17 | 8,693.27 | 8,693.27 | 8,692.21 | 8,692.55 | 17.3K |
| 11:18 | 8,692.21 | 8,695.40 | 8,692.21 | 8,695.40 | 6.7K |
| 11:19 | 8,695.89 | 8,699.92 | 8,695.89 | 8,699.92 | 28.0K |
| 11:20 | 8,699.74 | 8,700.00 | 8,699.01 | 8,699.01 | 3.9K |
| 11:21 | 8,697.82 | 8,699.10 | 8,697.82 | 8,699.10 | 6.5K |
| 11:22 | 8,699.10 | 8,705.73 | 8,698.96 | 8,705.73 | 7.8K |
| 11:23 | 8,705.73 | 8,708.84 | 8,705.56 | 8,708.84 | 17.4K |
| 11:24 | 8,708.83 | 8,709.18 | 8,708.83 | 8,709.18 | 9.7K |
| 11:25 | 8,709.77 | 8,710.00 | 8,709.77 | 8,710.00 | 4.2K |
| 11:26 | 8,710.00 | 8,710.61 | 8,710.00 | 8,710.61 | 1.5K |
| 11:27 | 8,710.83 | 8,710.83 | 8,709.74 | 8,710.33 | 21.6K |
| 11:28 | 8,711.36 | 8,711.65 | 8,711.25 | 8,711.25 | 6.5K |
| 11:29 | 8,710.36 | 8,710.37 | 8,708.34 | 8,708.34 | 15.3K |
| 11:30 | 8,707.32 | 8,707.32 | 8,706.56 | 8,706.89 | 19.7K |
| 11:31 | 8,706.40 | 8,706.40 | 8,704.17 | 8,704.17 | 11.0K |
| 11:32 | 8,703.50 | 8,705.21 | 8,703.50 | 8,705.21 | 9.9K |
| 11:33 | 8,705.20 | 8,705.20 | 8,703.54 | 8,703.54 | 11.3K |
| 11:34 | 8,702.81 | 8,703.03 | 8,702.65 | 8,702.65 | 3.9K |
| 11:35 | 8,702.65 | 8,704.13 | 8,702.65 | 8,703.75 | 24.6K |
| 11:36 | 8,702.71 | 8,703.19 | 8,702.71 | 8,703.19 | 10.6K |
| 11:37 | 8,703.19 | 8,703.19 | 8,702.23 | 8,702.23 | 23.6K |
| 11:38 | 8,702.23 | 8,702.71 | 8,702.02 | 8,702.71 | 5.6K |
| 11:39 | 8,702.71 | 8,703.14 | 8,702.38 | 8,702.72 | 8.2K |
| 11:40 | 8,702.93 | 8,702.93 | 8,702.09 | 8,702.26 | 6.3K |
| 11:41 | 8,703.44 | 8,710.07 | 8,703.44 | 8,710.07 | 34.6K |
| 11:42 | 8,710.42 | 8,710.53 | 8,710.39 | 8,710.53 | 3.8K |
| 11:43 | 8,710.53 | 8,712.41 | 8,710.53 | 8,712.41 | 1.6K |
| 11:44 | 8,712.92 | 8,713.27 | 8,712.92 | 8,713.07 | 4.5K |
| 11:45 | 8,714.22 | 8,714.72 | 8,714.22 | 8,714.30 | 5.0K |
| 11:46 | 8,714.01 | 8,715.62 | 8,714.01 | 8,715.62 | 34.4K |
| 11:47 | 8,715.73 | 8,715.73 | 8,713.97 | 8,713.97 | 4.5K |
| 11:48 | 8,713.04 | 8,713.04 | 8,711.53 | 8,711.53 | 10.4K |
| 11:49 | 8,709.92 | 8,709.92 | 8,707.27 | 8,707.27 | 10.2K |
| 11:50 | 8,707.72 | 8,707.72 | 8,707.43 | 8,707.71 | 11.1K |
| 11:51 | 8,707.71 | 8,707.80 | 8,706.95 | 8,706.95 | 6.4K |
| 11:52 | 8,706.63 | 8,706.63 | 8,706.21 | 8,706.21 | 3.7K |
| 11:53 | 8,706.30 | 8,708.03 | 8,706.30 | 8,707.96 | 4.7K |
| 11:54 | 8,707.82 | 8,707.90 | 8,707.76 | 8,707.90 | 2.6K |
| 11:55 | 8,708.11 | 8,708.11 | 8,707.98 | 8,708.07 | 3.6K |
| 11:56 | 8,708.07 | 8,708.08 | 8,707.87 | 8,707.87 | 3.1K |
| 11:57 | 8,708.20 | 8,710.05 | 8,708.06 | 8,710.05 | 7.0K |
| 11:58 | 8,709.09 | 8,709.79 | 8,709.02 | 8,709.79 | 8.2K |
| 11:59 | 8,709.79 | 8,709.94 | 8,709.79 | 8,709.94 | 1.1K |
| 12:00 | 8,711.02 | 8,716.80 | 8,711.02 | 8,716.55 | 14.6K |
| 12:01 | 8,716.42 | 8,719.58 | 8,716.42 | 8,719.58 | 10.4K |
| 12:02 | 8,719.58 | 8,720.13 | 8,719.58 | 8,720.13 | 1.5K |
| 12:03 | 8,720.67 | 8,720.86 | 8,720.63 | 8,720.86 | 20.4K |
| 12:04 | 8,720.76 | 8,723.13 | 8,720.76 | 8,723.13 | 19.8K |
| 12:05 | 8,723.51 | 8,724.00 | 8,723.51 | 8,724.00 | 14.2K |
| 12:06 | 8,723.10 | 8,726.64 | 8,723.10 | 8,726.64 | 13.2K |
| 12:07 | 8,726.29 | 8,726.29 | 8,724.35 | 8,724.35 | 7.6K |
| 12:08 | 8,723.47 | 8,723.47 | 8,723.12 | 8,723.12 | 4.4K |
| 12:09 | 8,722.66 | 8,724.26 | 8,722.56 | 8,724.26 | 11.0K |
| 12:10 | 8,723.79 | 8,723.79 | 8,723.20 | 8,723.29 | 3.2K |
| 12:11 | 8,723.29 | 8,723.29 | 8,718.98 | 8,718.98 | 11.2K |
| 12:12 | 8,719.31 | 8,723.83 | 8,719.31 | 8,723.83 | 13.2K |
| 12:13 | 8,723.60 | 8,723.60 | 8,722.68 | 8,722.75 | 23.1K |
| 12:14 | 8,723.05 | 8,723.05 | 8,720.13 | 8,720.13 | 19.8K |
| 12:15 | 8,718.62 | 8,718.78 | 8,716.98 | 8,716.98 | 17.0K |
| 12:16 | 8,716.13 | 8,716.13 | 8,713.97 | 8,713.97 | 10.6K |
| 12:17 | 8,713.64 | 8,714.02 | 8,713.41 | 8,714.02 | 3.0K |
| 12:18 | 8,714.02 | 8,714.37 | 8,713.77 | 8,714.37 | 17.3K |
| 12:19 | 8,714.65 | 8,716.00 | 8,714.65 | 8,715.85 | 6.3K |
| 12:20 | 8,715.64 | 8,716.39 | 8,714.33 | 8,714.33 | 3.4K |
| 12:21 | 8,716.19 | 8,722.04 | 8,716.19 | 8,722.04 | 10.5K |
| 12:22 | 8,723.29 | 8,723.44 | 8,722.80 | 8,722.80 | 18.7K |
| 12:23 | 8,722.80 | 8,723.76 | 8,722.63 | 8,722.63 | 3.2K |
| 12:24 | 8,722.63 | 8,723.37 | 8,722.63 | 8,723.37 | 0.8K |
| 12:25 | 8,723.12 | 8,723.25 | 8,722.45 | 8,722.99 | 3.6K |
| 12:26 | 8,722.60 | 8,722.67 | 8,722.46 | 8,722.46 | 5.0K |
| 12:27 | 8,722.46 | 8,722.88 | 8,722.46 | 8,722.88 | 0.4K |
| 12:28 | 8,723.02 | 8,723.20 | 8,723.02 | 8,723.20 | 3.4K |
| 12:29 | 8,724.54 | 8,724.54 | 8,724.08 | 8,724.31 | 8.3K |
| 12:30 | 8,724.54 | 8,724.54 | 8,723.91 | 8,723.91 | 5.1K |
| 12:31 | 8,723.91 | 8,723.91 | 8,723.71 | 8,723.71 | 3.7K |
| 12:32 | 8,723.71 | 8,724.43 | 8,723.68 | 8,723.68 | 2.3K |
| 12:33 | 8,723.68 | 8,723.68 | 8,723.20 | 8,723.20 | 1.7K |
| 12:34 | 8,724.19 | 8,724.19 | 8,723.91 | 8,723.91 | 9.5K |
| 12:35 | 8,723.72 | 8,723.86 | 8,723.72 | 8,723.72 | 13.6K |
| 12:36 | 8,724.54 | 8,724.54 | 8,722.99 | 8,722.99 | 8.3K |
| 12:37 | 8,722.99 | 8,725.17 | 8,722.14 | 8,725.17 | 16.2K |
| 12:38 | 8,725.17 | 8,726.41 | 8,725.17 | 8,726.41 | 4.8K |
| 12:39 | 8,726.48 | 8,726.48 | 8,725.24 | 8,725.24 | 17.0K |
| 12:40 | 8,724.58 | 8,724.63 | 8,724.58 | 8,724.63 | 6.2K |
| 12:41 | 8,724.63 | 8,724.63 | 8,722.95 | 8,722.95 | 1.0K |
| 12:42 | 8,721.19 | 8,721.19 | 8,719.60 | 8,719.60 | 20.4K |
| 12:43 | 8,719.32 | 8,719.32 | 8,716.51 | 8,716.51 | 9.4K |
| 12:44 | 8,716.81 | 8,717.08 | 8,716.81 | 8,716.84 | 3.4K |
| 12:45 | 8,717.39 | 8,720.11 | 8,717.39 | 8,720.11 | 5.3K |
| 12:46 | 8,720.11 | 8,720.11 | 8,718.64 | 8,718.64 | 24.2K |
| 12:47 | 8,718.93 | 8,719.17 | 8,718.93 | 8,719.17 | 7.0K |
| 12:48 | 8,719.01 | 8,721.87 | 8,719.01 | 8,720.34 | 4.4K |
| 12:49 | 8,720.41 | 8,721.11 | 8,720.41 | 8,721.11 | 11.7K |
| 12:50 | 8,722.13 | 8,723.62 | 8,722.13 | 8,723.42 | 3.7K |
| 12:51 | 8,722.17 | 8,722.17 | 8,720.42 | 8,720.42 | 12.4K |
| 12:52 | 8,720.40 | 8,721.16 | 8,720.40 | 8,721.16 | 1.2K |
| 12:53 | 8,721.42 | 8,722.50 | 8,721.42 | 8,722.08 | 4.5K |
| 12:54 | 8,722.08 | 8,722.08 | 8,721.57 | 8,721.57 | 3.0K |
| 12:55 | 8,721.57 | 8,721.57 | 8,719.36 | 8,719.36 | 4.0K |
| 12:56 | 8,719.65 | 8,720.56 | 8,719.65 | 8,720.56 | 6.0K |
| 12:57 | 8,721.01 | 8,722.28 | 8,720.88 | 8,722.28 | 4.5K |
| 12:58 | 8,722.24 | 8,722.55 | 8,720.07 | 8,720.07 | 12.9K |
| 12:59 | 8,720.06 | 8,720.06 | 8,718.38 | 8,718.38 | 6.7K |
| 13:00 | 8,719.26 | 8,719.37 | 8,719.20 | 8,719.37 | 8.7K |
| 13:01 | 8,719.84 | 8,719.84 | 8,719.70 | 8,719.73 | 6.9K |
| 13:02 | 8,719.73 | 8,720.55 | 8,719.73 | 8,720.55 | 1.9K |
| 13:03 | 8,720.90 | 8,721.70 | 8,720.90 | 8,721.70 | 10.0K |
| 13:04 | 8,721.64 | 8,722.37 | 8,721.64 | 8,722.20 | 4.2K |
| 13:05 | 8,725.49 | 8,728.34 | 8,725.49 | 8,727.70 | 9.5K |
| 13:06 | 8,728.46 | 8,728.59 | 8,727.70 | 8,727.70 | 15.6K |
| 13:07 | 8,727.22 | 8,728.96 | 8,727.22 | 8,728.96 | 2.2K |
| 13:08 | 8,728.96 | 8,728.96 | 8,727.98 | 8,728.71 | 15.3K |
| 13:09 | 8,728.86 | 8,728.87 | 8,727.70 | 8,727.70 | 6.5K |
| 13:10 | 8,727.91 | 8,728.47 | 8,727.91 | 8,728.47 | 2.5K |
| 13:11 | 8,728.16 | 8,728.16 | 8,727.30 | 8,727.30 | 13.4K |
| 13:12 | 8,726.97 | 8,728.61 | 8,726.97 | 8,728.61 | 6.2K |
| 13:13 | 8,728.45 | 8,728.45 | 8,727.61 | 8,727.61 | 10.7K |
| 13:14 | 8,726.74 | 8,728.00 | 8,726.74 | 8,727.59 | 4.1K |
| 13:15 | 8,727.59 | 8,727.67 | 8,727.59 | 8,727.67 | 29.2K |
| 13:16 | 8,728.05 | 8,728.47 | 8,727.81 | 8,728.47 | 4.5K |
| 13:17 | 8,728.64 | 8,728.99 | 8,728.18 | 8,728.18 | 17.9K |
| 13:18 | 8,728.09 | 8,728.68 | 8,727.92 | 8,728.68 | 20.4K |
| 13:19 | 8,729.06 | 8,729.14 | 8,728.26 | 8,729.14 | 36.0K |
| 13:20 | 8,729.47 | 8,729.56 | 8,729.47 | 8,729.56 | 7.7K |
| 13:21 | 8,729.56 | 8,730.85 | 8,729.56 | 8,730.85 | 3.0K |
| 13:22 | 8,730.82 | 8,731.56 | 8,730.82 | 8,731.56 | 13.8K |
| 13:23 | 8,729.52 | 8,730.46 | 8,728.90 | 8,730.46 | 15.0K |
| 13:24 | 8,731.18 | 8,732.29 | 8,731.18 | 8,731.86 | 3.5K |
| 13:25 | 8,731.86 | 8,738.55 | 8,731.86 | 8,738.55 | 37.5K |
| 13:26 | 8,739.06 | 8,739.23 | 8,738.72 | 8,738.72 | 8.7K |
| 13:27 | 8,738.21 | 8,738.21 | 8,737.22 | 8,737.22 | 57.0K |
| 13:28 | 8,737.67 | 8,737.67 | 8,736.30 | 8,736.30 | 3.6K |
| 13:29 | 8,736.63 | 8,737.02 | 8,736.63 | 8,737.02 | 1.8K |
| 13:30 | 8,737.47 | 8,737.47 | 8,736.38 | 8,736.51 | 5.0K |
| 13:31 | 8,736.52 | 8,736.52 | 8,736.38 | 8,736.52 | 4.2K |
| 13:32 | 8,736.20 | 8,736.23 | 8,736.01 | 8,736.23 | 8.4K |
| 13:33 | 8,736.23 | 8,736.25 | 8,736.09 | 8,736.25 | 5.1K |
| 13:34 | 8,735.57 | 8,735.68 | 8,732.59 | 8,732.59 | 6.8K |
| 13:35 | 8,732.59 | 8,735.68 | 8,732.59 | 8,735.68 | 9.7K |
| 13:36 | 8,736.11 | 8,736.28 | 8,735.95 | 8,735.95 | 1.2K |
| 13:37 | 8,735.39 | 8,735.77 | 8,735.39 | 8,735.61 | 5.5K |
| 13:38 | 8,735.75 | 8,737.10 | 8,735.75 | 8,737.10 | 25.8K |
| 13:39 | 8,736.14 | 8,736.14 | 8,735.86 | 8,735.86 | 3.8K |
| 13:40 | 8,736.33 | 8,736.71 | 8,735.84 | 8,735.84 | 12.3K |
| 13:41 | 8,734.83 | 8,734.93 | 8,734.27 | 8,734.27 | 7.5K |
| 13:42 | 8,733.03 | 8,733.75 | 8,733.03 | 8,733.75 | 7.9K |
| 13:43 | 8,737.00 | 8,737.00 | 8,733.54 | 8,733.54 | 18.2K |
| 13:44 | 8,732.66 | 8,732.76 | 8,732.39 | 8,732.39 | 4.4K |
| 13:45 | 8,732.39 | 8,732.68 | 8,732.21 | 8,732.68 | 8.1K |
| 13:46 | 8,731.18 | 8,732.36 | 8,731.18 | 8,731.91 | 3.7K |
| 13:47 | 8,732.24 | 8,732.24 | 8,732.24 | 8,732.24 | 4.9K |
| 13:48 | 8,732.24 | 8,733.25 | 8,732.24 | 8,733.11 | 4.7K |
| 13:49 | 8,732.73 | 8,733.50 | 8,732.54 | 8,733.50 | 24.0K |
| 13:50 | 8,734.51 | 8,734.59 | 8,734.44 | 8,734.44 | 3.5K |
| 13:51 | 8,734.44 | 8,734.44 | 8,733.80 | 8,733.80 | 2.8K |
| 13:52 | 8,733.35 | 8,733.52 | 8,733.35 | 8,733.52 | 9.8K |
| 13:53 | 8,733.32 | 8,733.32 | 8,732.99 | 8,733.26 | 1.2K |
| 13:54 | 8,734.43 | 8,734.75 | 8,734.43 | 8,734.52 | 5.0K |
| 13:55 | 8,734.14 | 8,735.15 | 8,734.14 | 8,735.15 | 5.3K |
| 13:56 | 8,734.41 | 8,734.41 | 8,733.77 | 8,733.93 | 8.0K |
| 13:57 | 8,734.08 | 8,734.18 | 8,733.76 | 8,733.76 | 4.9K |
| 13:58 | 8,736.66 | 8,738.50 | 8,736.66 | 8,738.36 | 12.1K |
| 13:59 | 8,737.42 | 8,737.42 | 8,736.53 | 8,736.53 | 5.4K |
| 14:00 | 8,737.09 | 8,739.39 | 8,737.02 | 8,739.39 | 8.5K |
| 14:01 | 8,739.74 | 8,739.91 | 8,739.74 | 8,739.84 | 2.6K |
| 14:02 | 8,739.69 | 8,739.88 | 8,739.69 | 8,739.88 | 1.2K |
| 14:03 | 8,739.20 | 8,739.20 | 8,738.74 | 8,738.88 | 3.3K |
| 14:04 | 8,738.88 | 8,738.88 | 8,738.71 | 8,738.71 | 5.4K |
| 14:05 | 8,738.26 | 8,739.13 | 8,738.26 | 8,739.13 | 3.6K |
| 14:06 | 8,739.87 | 8,740.26 | 8,739.29 | 8,740.26 | 17.1K |
| 14:07 | 8,740.62 | 8,740.62 | 8,739.16 | 8,739.34 | 7.6K |
| 14:08 | 8,738.96 | 8,738.96 | 8,736.63 | 8,736.63 | 7.7K |
| 14:09 | 8,734.86 | 8,735.14 | 8,734.49 | 8,734.49 | 20.8K |
| 14:10 | 8,734.49 | 8,734.49 | 8,733.70 | 8,733.70 | 1.5K |
| 14:11 | 8,732.45 | 8,732.45 | 8,731.50 | 8,731.50 | 11.0K |
| 14:12 | 8,731.50 | 8,733.22 | 8,731.50 | 8,733.22 | 3.7K |
| 14:13 | 8,733.22 | 8,733.22 | 8,732.99 | 8,733.12 | 0.6K |
| 14:14 | 8,733.12 | 8,733.88 | 8,733.12 | 8,733.88 | 6.0K |
| 14:15 | 8,733.88 | 8,733.88 | 8,732.63 | 8,732.63 | 9.3K |
| 14:16 | 8,732.72 | 8,733.34 | 8,732.72 | 8,733.34 | 8.2K |
| 14:17 | 8,733.22 | 8,733.81 | 8,733.22 | 8,733.81 | 4.5K |
| 14:18 | 8,734.27 | 8,736.67 | 8,734.27 | 8,736.36 | 14.9K |
| 14:19 | 8,736.04 | 8,736.62 | 8,735.77 | 8,736.29 | 5.6K |
| 14:20 | 8,735.58 | 8,735.73 | 8,735.58 | 8,735.73 | 1.9K |
| 14:21 | 8,735.73 | 8,737.07 | 8,735.73 | 8,736.95 | 4.0K |
| 14:22 | 8,736.20 | 8,736.48 | 8,735.77 | 8,735.77 | 14.4K |
| 14:23 | 8,736.12 | 8,736.12 | 8,733.33 | 8,733.35 | 4.5K |
| 14:24 | 8,732.69 | 8,732.69 | 8,731.17 | 8,731.17 | 5.1K |
| 14:25 | 8,731.12 | 8,731.38 | 8,731.12 | 8,731.38 | 1.5K |
| 14:26 | 8,731.01 | 8,731.14 | 8,730.93 | 8,730.93 | 2.7K |
| 14:27 | 8,731.00 | 8,731.23 | 8,731.00 | 8,731.23 | 2.5K |
| 14:28 | 8,731.32 | 8,732.13 | 8,731.23 | 8,732.13 | 2.9K |
| 14:29 | 8,733.03 | 8,733.77 | 8,733.03 | 8,733.77 | 9.2K |
| 14:30 | 8,734.03 | 8,735.22 | 8,734.03 | 8,735.22 | 4.8K |
| 14:31 | 8,735.56 | 8,736.38 | 8,735.56 | 8,736.38 | 9.1K |
| 14:32 | 8,735.95 | 8,743.57 | 8,735.95 | 8,743.37 | 44.4K |
| 14:33 | 8,743.33 | 8,743.33 | 8,739.79 | 8,739.79 | 11.6K |
| 14:34 | 8,738.25 | 8,738.25 | 8,737.38 | 8,737.38 | 7.1K |
| 14:35 | 8,737.71 | 8,737.71 | 8,737.18 | 8,737.18 | 1.5K |
| 14:36 | 8,737.18 | 8,737.18 | 8,736.02 | 8,736.02 | 43.1K |
| 14:37 | 8,736.02 | 8,736.02 | 8,736.02 | 8,736.02 | 0.9K |
| 14:38 | 8,735.51 | 8,735.51 | 8,734.12 | 8,734.12 | 6.2K |
| 14:39 | 8,733.80 | 8,733.80 | 8,730.31 | 8,730.31 | 14.8K |
| 14:40 | 8,729.20 | 8,729.20 | 8,725.93 | 8,725.93 | 16.5K |
| 14:41 | 8,725.87 | 8,725.87 | 8,725.01 | 8,725.74 | 4.4K |
| 14:42 | 8,725.74 | 8,725.74 | 8,725.41 | 8,725.41 | 11.5K |
| 14:43 | 8,725.28 | 8,725.28 | 8,724.38 | 8,724.38 | 4.0K |
| 14:44 | 8,724.60 | 8,724.60 | 8,724.41 | 8,724.41 | 2.7K |
| 14:45 | 8,724.87 | 8,724.87 | 8,724.43 | 8,724.43 | 2.3K |
| 14:46 | 8,723.98 | 8,726.07 | 8,723.98 | 8,726.07 | 7.4K |
| 14:47 | 8,725.77 | 8,725.77 | 8,724.12 | 8,724.12 | 10.6K |
| 14:48 | 8,724.38 | 8,724.38 | 8,722.64 | 8,722.64 | 6.9K |
| 14:49 | 8,721.22 | 8,721.22 | 8,718.35 | 8,718.35 | 21.1K |
| 14:50 | 8,718.35 | 8,720.38 | 8,718.35 | 8,720.38 | 16.3K |
| 14:51 | 8,721.61 | 8,721.80 | 8,720.87 | 8,720.87 | 7.3K |
| 14:52 | 8,720.55 | 8,720.55 | 8,720.24 | 8,720.24 | 1.9K |
| 14:53 | 8,719.61 | 8,719.61 | 8,719.10 | 8,719.47 | 28.2K |
| 14:54 | 8,720.56 | 8,720.56 | 8,720.26 | 8,720.39 | 5.8K |
| 14:55 | 8,720.94 | 8,721.84 | 8,720.86 | 8,721.84 | 5.3K |
| 14:56 | 8,721.84 | 8,721.84 | 8,721.37 | 8,721.37 | 2.8K |
| 14:57 | 8,721.37 | 8,722.08 | 8,720.89 | 8,722.08 | 9.4K |
| 14:58 | 8,722.08 | 8,722.08 | 8,719.52 | 8,719.52 | 5.9K |
| 14:59 | 8,719.44 | 8,719.77 | 8,718.72 | 8,718.72 | 18.7K |
| 15:00 | 8,720.47 | 8,720.96 | 8,720.47 | 8,720.85 | 3.1K |
| 15:01 | 8,720.33 | 8,720.33 | 8,717.73 | 8,718.05 | 10.2K |
| 15:02 | 8,718.05 | 8,720.14 | 8,718.05 | 8,720.14 | 6.0K |
| 15:03 | 8,720.28 | 8,720.28 | 8,718.94 | 8,718.94 | 9.3K |
| 15:04 | 8,719.25 | 8,720.75 | 8,718.69 | 8,720.75 | 10.2K |
| 15:05 | 8,720.54 | 8,721.03 | 8,720.54 | 8,721.03 | 3.4K |
| 15:06 | 8,720.95 | 8,724.50 | 8,720.74 | 8,724.38 | 31.8K |
| 15:07 | 8,724.08 | 8,724.99 | 8,724.08 | 8,724.88 | 3.9K |
| 15:08 | 8,725.80 | 8,726.01 | 8,724.55 | 8,724.73 | 7.2K |
| 15:09 | 8,724.68 | 8,725.18 | 8,724.68 | 8,724.78 | 8.4K |
| 15:10 | 8,724.78 | 8,724.78 | 8,724.28 | 8,724.28 | 26.7K |
| 15:11 | 8,722.19 | 8,722.19 | 8,719.73 | 8,719.73 | 12.4K |
| 15:12 | 8,720.15 | 8,720.74 | 8,720.03 | 8,720.74 | 17.0K |
| 15:13 | 8,720.88 | 8,720.88 | 8,719.71 | 8,719.71 | 3.9K |
| 15:14 | 8,720.24 | 8,720.30 | 8,719.16 | 8,719.16 | 36.3K |
| 15:15 | 8,719.42 | 8,719.42 | 8,719.02 | 8,719.02 | 40.2K |
| 15:16 | 8,717.85 | 8,717.85 | 8,716.13 | 8,716.13 | 11.5K |
| 15:17 | 8,715.54 | 8,716.47 | 8,715.54 | 8,716.31 | 5.3K |
| 15:18 | 8,716.31 | 8,716.31 | 8,715.05 | 8,715.05 | 9.6K |
| 15:19 | 8,715.59 | 8,715.59 | 8,713.02 | 8,713.02 | 16.9K |
| 15:20 | 8,712.61 | 8,713.60 | 8,712.61 | 8,712.88 | 10.8K |
| 15:21 | 8,712.56 | 8,712.58 | 8,712.27 | 8,712.27 | 6.4K |
| 15:22 | 8,713.97 | 8,714.43 | 8,713.97 | 8,714.36 | 21.1K |
| 15:23 | 8,714.54 | 8,717.06 | 8,714.20 | 8,717.06 | 39.8K |
| 15:24 | 8,718.39 | 8,719.52 | 8,718.31 | 8,719.52 | 11.8K |
| 15:25 | 8,719.69 | 8,719.71 | 8,719.10 | 8,719.21 | 14.2K |
| 15:26 | 8,721.12 | 8,723.65 | 8,721.12 | 8,723.65 | 11.7K |
| 15:27 | 8,724.91 | 8,725.82 | 8,724.09 | 8,724.09 | 42.0K |
| 15:28 | 8,723.29 | 8,723.96 | 8,722.88 | 8,722.88 | 12.7K |
| 15:29 | 8,722.23 | 8,722.23 | 8,721.66 | 8,721.66 | 16.0K |
| 15:30 | 8,721.60 | 8,721.60 | 8,719.81 | 8,719.81 | 7.6K |
| 15:31 | 8,719.47 | 8,723.07 | 8,719.47 | 8,723.07 | 7.0K |
| 15:32 | 8,722.25 | 8,722.25 | 8,720.94 | 8,721.89 | 9.5K |
| 15:33 | 8,721.89 | 8,722.04 | 8,717.98 | 8,717.98 | 17.6K |
| 15:34 | 8,719.16 | 8,719.16 | 8,718.68 | 8,718.68 | 21.3K |
| 15:35 | 8,718.68 | 8,719.06 | 8,717.09 | 8,717.09 | 19.5K |
| 15:36 | 8,716.93 | 8,717.11 | 8,716.93 | 8,717.11 | 11.2K |
| 15:37 | 8,717.46 | 8,721.02 | 8,717.45 | 8,721.02 | 21.3K |
| 15:38 | 8,723.96 | 8,727.05 | 8,723.79 | 8,727.05 | 21.1K |
| 15:39 | 8,727.82 | 8,730.38 | 8,727.82 | 8,729.40 | 17.1K |
| 15:40 | 8,728.87 | 8,729.17 | 8,727.56 | 8,727.56 | 13.0K |
| 15:41 | 8,727.53 | 8,727.53 | 8,727.23 | 8,727.23 | 4.8K |
| 15:42 | 8,727.23 | 8,727.23 | 8,724.71 | 8,724.71 | 10.3K |
| 15:43 | 8,724.71 | 8,726.32 | 8,724.71 | 8,725.48 | 31.0K |
| 15:44 | 8,725.69 | 8,725.69 | 8,721.69 | 8,721.69 | 30.1K |
| 15:45 | 8,721.69 | 8,722.81 | 8,721.66 | 8,721.66 | 14.0K |
| 15:46 | 8,721.37 | 8,721.41 | 8,721.25 | 8,721.25 | 14.2K |
| 15:47 | 8,718.90 | 8,719.36 | 8,718.76 | 8,719.36 | 8.6K |
| 15:48 | 8,719.31 | 8,719.32 | 8,719.17 | 8,719.17 | 8.6K |
| 15:49 | 8,719.20 | 8,719.54 | 8,718.11 | 8,719.54 | 18.9K |
| 15:50 | 8,723.48 | 8,726.58 | 8,723.48 | 8,726.58 | 86.7K |
| 15:51 | 8,726.30 | 8,728.39 | 8,726.30 | 8,726.51 | 34.5K |
| 15:52 | 8,725.94 | 8,725.94 | 8,725.64 | 8,725.64 | 20.7K |
| 15:53 | 8,725.64 | 8,725.64 | 8,723.27 | 8,724.07 | 55.4K |
| 15:54 | 8,724.72 | 8,724.72 | 8,724.06 | 8,724.06 | 18.9K |
| 15:55 | 8,726.82 | 8,727.12 | 8,724.89 | 8,724.89 | 43.9K |
| 15:56 | 8,727.06 | 8,727.06 | 8,724.74 | 8,724.82 | 37.4K |
| 15:57 | 8,724.82 | 8,724.82 | 8,723.20 | 8,723.20 | 34.9K |
| 15:58 | 8,723.20 | 8,725.01 | 8,723.20 | 8,725.01 | 21.1K |
| 15:59 | 8,724.17 | 8,727.86 | 8,724.17 | 8,727.86 | 52.1K |
| 16:00 | 8,728.11 | 8,728.11 | 8,725.00 | 8,725.00 | 1,670.3K |
| 16:01 | 8,725.00 | 8,725.00 | 8,725.00 | 8,725.00 | 26.6K |