9,693.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
10,023.44
2025-09-12
Historical Low
6,915.95
2023-10-27
Volume Extremes
Volume Peak
53.1M
2022-03-18
Volume Low
1.7M
2024-07-04
Data Statistics
Rise Proportion
50.8%
Start: 2022-02-15
Fall Proportion
48.8%
Total898Trading Days
Daily Change Extremes
Max Daily Gain
+4.62%
2023-12-13
Max Daily Loss
-4.83%
2022-06-15
Monthly Change Extremes
Max Monthly Gain
+10.33%
2024-07
Max Monthly Loss
-8.97%
2022-06
Related Stocks
S&P/TSX Venture Health Care
GSPJX35
60.7900
S PTSX 60 Dividend Points Annual
GSPDA60
35.8400
S&PTSX Capped Real Estate TR
TRGSPTTRE
979.0800
S&P/TSX Energy Transition Materials
GSPETMP
1795.3600
S&P/TSX Composite F
30480.0000
S&P /TSX 60 TR
TRTSE60
6212.5900
S&P/TSX Energy Transition Materials NTR
GSPETMN
1910.0500
S&PTSX 60 Fossil Fuel Free
GSPTXFF
2922.1600
S&P/TSX Canadian ESG Dividend Aristocrats FMC Weig
SPTXEDCN
2521.1700
S&P/TSX 60 Futures TR
GSPTXFR
901.3200
Hot Stocks
S&P/TSX 60 VIX
VIXI
11.6700
S\u0026P/TSX 60
1800.4000
S&P/TSX Capped Energy
SPTTEN
291.4200
S&PTSX Equal Weight Global Gold
GSPTXGE
6084.2600
S&P/TSX Venture
SPCDNX
989.9800
S&P/TSX Small Cap Select
GSPTXSC
217.7900
S&P/TSX COMPOSITE INDEX Insurance
TRGSPTS30
6754.6900
S&PTSX Composite High Beta
GSPTXHB
56.9000
S&P/TSX Global Base Metals
GSPTXBM
250.7000
S&P/TSX Capped Utilities
GSPTTUT
356.9800