S&P/TSX 60 3% Decrement NTR

NTRGSPTXN3
🏛️ canada →
195.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 175.01 175.01 174.77 174.82 0.0K
09:31 174.75 174.80 174.72 174.72 0.0K
09:32 174.69 174.75 174.69 174.75 0.0K
09:33 174.77 174.87 174.77 174.87 0.0K
09:34 174.87 174.92 174.87 174.92 0.0K
09:35 174.95 174.97 174.94 174.94 0.0K
09:36 174.93 174.93 174.92 174.92 0.0K
09:37 174.92 174.95 174.92 174.95 0.0K
09:38 174.96 174.98 174.96 174.98 0.0K
09:39 174.98 175.00 174.98 175.00 0.0K
09:40 175.00 175.00 174.92 174.92 0.0K
09:41 174.93 174.93 174.91 174.91 0.0K
09:42 174.94 174.94 174.88 174.88 0.0K
09:43 174.90 174.95 174.90 174.95 0.0K
09:44 174.92 174.93 174.92 174.93 0.0K
09:45 174.93 174.95 174.93 174.95 0.0K
09:46 174.95 174.97 174.95 174.97 0.0K
09:47 174.98 175.03 174.98 175.03 0.0K
09:48 175.02 175.02 175.00 175.00 0.0K
09:49 175.01 175.03 174.99 174.99 0.0K
09:50 175.00 175.04 175.00 175.04 0.0K
09:51 175.04 175.08 175.04 175.08 0.0K
09:52 175.07 175.08 175.07 175.08 0.0K
09:53 175.10 175.10 175.09 175.09 0.0K
09:54 175.09 175.09 175.06 175.06 0.0K
09:55 175.05 175.05 175.04 175.04 0.0K
09:56 175.01 175.06 175.01 175.05 0.0K
09:57 175.04 175.05 175.04 175.05 0.0K
09:58 175.06 175.06 175.04 175.04 0.0K
09:59 175.03 175.06 175.03 175.06 0.0K
10:00 175.05 175.10 175.05 175.10 0.0K
10:01 175.10 175.10 175.07 175.07 0.0K
10:02 175.08 175.11 175.08 175.11 0.0K
10:03 175.11 175.12 175.11 175.11 0.0K
10:04 175.11 175.12 175.11 175.11 0.0K
10:05 175.09 175.09 175.06 175.06 0.0K
10:06 175.06 175.06 175.03 175.03 0.0K
10:07 175.03 175.03 175.02 175.02 0.0K
10:08 175.03 175.04 175.02 175.04 0.0K
10:09 175.04 175.06 175.04 175.06 0.0K
10:10 175.06 175.06 175.05 175.06 0.0K
10:11 175.06 175.06 175.05 175.05 0.0K
10:12 175.04 175.04 175.04 175.04 0.0K
10:13 175.05 175.06 175.05 175.06 0.0K
10:14 175.06 175.07 175.06 175.06 0.0K
10:15 175.06 175.07 175.06 175.06 0.0K
10:16 175.06 175.06 175.05 175.05 0.0K
10:17 175.07 175.07 175.06 175.06 0.0K
10:18 175.06 175.06 175.04 175.04 0.0K
10:19 175.04 175.05 175.04 175.05 0.0K
10:20 175.05 175.05 175.05 175.05 0.0K
10:21 175.04 175.04 175.03 175.03 0.0K
10:22 175.02 175.02 175.02 175.02 0.0K
10:23 175.02 175.02 175.01 175.02 0.0K
10:24 175.02 175.02 175.01 175.01 0.0K
10:25 175.02 175.03 175.02 175.03 0.0K
10:26 175.03 175.03 175.02 175.02 0.0K
10:27 175.05 175.07 175.05 175.07 0.0K
10:28 175.08 175.08 175.08 175.08 0.0K
10:29 175.09 175.11 175.09 175.11 0.0K
10:30 175.11 175.13 175.11 175.13 0.0K
10:31 175.12 175.13 175.12 175.13 0.0K
10:32 175.13 175.14 175.13 175.13 0.0K
10:33 175.13 175.13 175.13 175.13 0.0K
10:34 175.13 175.13 175.13 175.13 0.0K
10:35 175.13 175.13 175.12 175.13 0.0K
10:36 175.12 175.13 175.12 175.13 0.0K
10:37 175.12 175.12 175.12 175.12 0.0K
10:38 175.12 175.12 175.12 175.12 0.0K
10:39 175.13 175.13 175.12 175.12 0.0K
10:40 175.12 175.13 175.12 175.13 0.0K
10:41 175.14 175.14 175.14 175.14 0.0K
10:42 175.14 175.14 175.14 175.14 0.0K
10:43 175.14 175.16 175.14 175.16 0.0K
10:44 175.17 175.19 175.17 175.19 0.0K
10:45 175.19 175.19 175.19 175.19 0.0K
10:46 175.19 175.19 175.19 175.19 0.0K
10:47 175.20 175.20 175.18 175.18 0.0K
10:48 175.19 175.19 175.15 175.15 0.0K
10:49 175.15 175.15 175.14 175.15 0.0K
10:50 175.15 175.16 175.15 175.15 0.0K
10:51 175.15 175.15 175.13 175.13 0.0K
10:52 175.13 175.13 175.12 175.12 0.0K
10:53 175.12 175.12 175.11 175.12 0.0K
10:54 175.12 175.15 175.12 175.15 0.0K
10:55 175.15 175.15 175.13 175.13 0.0K
10:56 175.15 175.15 175.15 175.15 0.0K
10:57 175.16 175.16 175.16 175.16 0.0K
10:58 175.16 175.16 175.16 175.16 0.0K
10:59 175.16 175.19 175.16 175.19 0.0K
11:00 175.19 175.24 175.19 175.24 0.0K
11:01 175.24 175.25 175.24 175.25 0.0K
11:02 175.25 175.25 175.25 175.25 0.0K
11:03 175.23 175.24 175.23 175.23 0.0K
11:04 175.23 175.24 175.23 175.24 0.0K
11:05 175.24 175.25 175.24 175.24 0.0K
11:06 175.24 175.24 175.24 175.24 0.0K
11:07 175.24 175.24 175.23 175.23 0.0K
11:08 175.23 175.23 175.22 175.22 0.0K
11:09 175.22 175.22 175.21 175.22 0.0K
11:10 175.22 175.22 175.21 175.21 0.0K
11:11 175.21 175.21 175.20 175.20 0.0K
11:12 175.19 175.19 175.18 175.19 0.0K
11:13 175.19 175.20 175.18 175.20 0.0K
11:14 175.20 175.21 175.20 175.21 0.0K
11:15 175.20 175.20 175.20 175.20 0.0K
11:16 175.22 175.22 175.21 175.21 0.0K
11:17 175.21 175.21 175.21 175.21 0.0K
11:18 175.21 175.22 175.21 175.22 0.0K
11:19 175.23 175.23 175.21 175.21 0.0K
11:20 175.21 175.21 175.20 175.20 0.0K
11:21 175.20 175.20 175.19 175.20 0.0K
11:22 175.20 175.20 175.19 175.19 0.0K
11:23 175.19 175.20 175.19 175.20 0.0K
11:24 175.20 175.21 175.20 175.20 0.0K
11:25 175.20 175.20 175.20 175.20 0.0K
11:26 175.21 175.21 175.20 175.20 0.0K
11:27 175.20 175.20 175.19 175.19 0.0K
11:28 175.19 175.23 175.19 175.23 0.0K
11:29 175.24 175.24 175.24 175.24 0.0K
11:30 175.24 175.24 175.24 175.24 0.0K
11:31 175.24 175.24 175.23 175.23 0.0K
11:32 175.23 175.23 175.22 175.22 0.0K
11:33 175.22 175.22 175.21 175.21 0.0K
11:34 175.21 175.21 175.21 175.21 0.0K
11:35 175.21 175.21 175.20 175.20 0.0K
11:36 175.20 175.20 175.19 175.19 0.0K
11:37 175.20 175.21 175.20 175.21 0.0K
11:38 175.21 175.21 175.21 175.21 0.0K
11:39 175.21 175.21 175.21 175.21 0.0K
11:40 175.21 175.21 175.21 175.21 0.0K
11:41 175.21 175.21 175.21 175.21 0.0K
11:42 175.20 175.20 175.20 175.20 0.0K
11:43 175.20 175.20 175.20 175.20 0.0K
11:44 175.20 175.20 175.20 175.20 0.0K
11:45 175.20 175.20 175.20 175.20 0.0K
11:46 175.20 175.20 175.19 175.20 0.0K
11:47 175.19 175.20 175.19 175.19 0.0K
11:48 175.19 175.19 175.17 175.17 0.0K
11:49 175.16 175.16 175.15 175.15 0.0K
11:50 175.16 175.16 175.16 175.16 0.0K
11:51 175.16 175.16 175.16 175.16 0.0K
11:52 175.16 175.16 175.15 175.15 0.0K
11:53 175.14 175.15 175.14 175.15 0.0K
11:54 175.14 175.15 175.14 175.14 0.0K
11:55 175.14 175.14 175.14 175.14 0.0K
11:56 175.14 175.15 175.14 175.15 0.0K
11:57 175.16 175.16 175.16 175.16 0.0K
11:58 175.16 175.16 175.16 175.16 0.0K
11:59 175.16 175.16 175.16 175.16 0.0K
12:00 175.15 175.16 175.15 175.16 0.0K
12:01 175.16 175.18 175.16 175.18 0.0K
12:02 175.18 175.18 175.18 175.18 0.0K
12:03 175.18 175.19 175.18 175.19 0.0K
12:04 175.20 175.24 175.20 175.24 0.0K
12:05 175.26 175.26 175.26 175.26 0.0K
12:06 175.25 175.26 175.25 175.26 0.0K
12:07 175.25 175.26 175.25 175.26 0.0K
12:08 175.26 175.26 175.26 175.26 0.0K
12:09 175.26 175.27 175.26 175.27 0.0K
12:10 175.27 175.27 175.26 175.27 0.0K
12:11 175.27 175.27 175.26 175.27 0.0K
12:12 175.27 175.27 175.26 175.27 0.0K
12:13 175.27 175.27 175.27 175.27 0.0K
12:14 175.27 175.27 175.26 175.26 0.0K
12:15 175.26 175.26 175.26 175.26 0.0K
12:16 175.26 175.26 175.25 175.26 0.0K
12:17 175.25 175.25 175.24 175.24 0.0K
12:18 175.23 175.24 175.23 175.24 0.0K
12:19 175.23 175.23 175.22 175.22 0.0K
12:20 175.22 175.22 175.22 175.22 0.0K
12:21 175.22 175.22 175.22 175.22 0.0K
12:22 175.24 175.24 175.21 175.21 0.0K
12:23 175.20 175.20 175.20 175.20 0.0K
12:24 175.21 175.21 175.21 175.21 0.0K
12:25 175.21 175.21 175.21 175.21 0.0K
12:26 175.21 175.25 175.21 175.25 0.0K
12:27 175.25 175.25 175.25 175.25 0.0K
12:28 175.25 175.25 175.25 175.25 0.0K
12:29 175.25 175.25 175.24 175.24 0.0K
12:30 175.24 175.24 175.24 175.24 0.0K
12:31 175.24 175.24 175.24 175.24 0.0K
12:32 175.24 175.24 175.24 175.24 0.0K
12:33 175.24 175.24 175.24 175.24 0.0K
12:34 175.22 175.22 175.22 175.22 0.0K
12:35 175.23 175.23 175.22 175.23 0.0K
12:36 175.22 175.22 175.22 175.22 0.0K
12:37 175.22 175.22 175.22 175.22 0.0K
12:38 175.22 175.22 175.19 175.19 0.0K
12:39 175.20 175.20 175.20 175.20 0.0K
12:40 175.19 175.19 175.19 175.19 0.0K
12:41 175.19 175.20 175.19 175.20 0.0K
12:42 175.20 175.20 175.18 175.18 0.0K
12:43 175.17 175.17 175.16 175.16 0.0K
12:44 175.16 175.16 175.15 175.15 0.0K
12:45 175.15 175.15 175.13 175.13 0.0K
12:46 175.13 175.14 175.13 175.14 0.0K
12:47 175.13 175.14 175.13 175.14 0.0K
12:48 175.14 175.15 175.14 175.14 0.0K
12:49 175.14 175.14 175.14 175.14 0.0K
12:50 175.14 175.15 175.11 175.11 0.0K
12:51 175.11 175.11 175.10 175.10 0.0K
12:52 175.10 175.10 175.10 175.10 0.0K
12:53 175.10 175.11 175.09 175.09 0.0K
12:54 175.10 175.10 175.10 175.10 0.0K
12:55 175.08 175.08 175.08 175.08 0.0K
12:56 175.08 175.08 175.06 175.06 0.0K
12:57 175.06 175.06 175.06 175.06 0.0K
12:58 175.05 175.07 175.05 175.07 0.0K
12:59 175.06 175.07 175.06 175.07 0.0K
13:00 175.07 175.10 175.07 175.10 0.0K
13:01 175.10 175.10 175.09 175.09 0.0K
13:02 175.09 175.09 175.08 175.08 0.0K
13:03 175.06 175.07 175.06 175.07 0.0K
13:04 175.07 175.07 175.06 175.07 0.0K
13:05 175.07 175.07 175.07 175.07 0.0K
13:06 175.07 175.07 175.06 175.06 0.0K
13:07 175.06 175.07 175.06 175.07 0.0K
13:08 175.07 175.07 175.06 175.06 0.0K
13:09 175.06 175.07 175.06 175.07 0.0K
13:10 175.07 175.07 175.06 175.06 0.0K
13:11 175.07 175.07 175.07 175.07 0.0K
13:12 175.07 175.07 175.06 175.06 0.0K
13:13 175.07 175.07 175.07 175.07 0.0K
13:14 175.06 175.06 175.06 175.06 0.0K
13:15 175.06 175.06 175.06 175.06 0.0K
13:16 175.06 175.06 175.06 175.06 0.0K
13:17 175.06 175.06 175.05 175.05 0.0K
13:18 175.05 175.05 175.05 175.05 0.0K
13:19 175.05 175.06 175.05 175.06 0.0K
13:20 175.07 175.07 175.07 175.07 0.0K
13:21 175.06 175.07 175.06 175.07 0.0K
13:22 175.07 175.07 175.05 175.06 0.0K
13:23 175.06 175.06 175.05 175.05 0.0K
13:24 175.05 175.05 175.05 175.05 0.0K
13:25 175.05 175.05 175.05 175.05 0.0K
13:26 175.05 175.06 175.05 175.06 0.0K
13:27 175.06 175.06 175.06 175.06 0.0K
13:28 175.06 175.07 175.06 175.07 0.0K
13:29 175.06 175.06 175.06 175.06 0.0K
13:30 175.06 175.06 175.06 175.06 0.0K
13:31 175.06 175.06 175.06 175.06 0.0K
13:32 175.06 175.06 175.03 175.03 0.0K
13:33 175.03 175.03 175.03 175.03 0.0K
13:34 175.03 175.04 175.03 175.04 0.0K
13:35 175.03 175.03 175.01 175.01 0.0K
13:36 175.01 175.01 175.01 175.01 0.0K
13:37 175.02 175.02 175.01 175.01 0.0K
13:38 175.01 175.02 175.01 175.02 0.0K
13:39 175.02 175.03 175.02 175.03 0.0K
13:40 175.03 175.03 175.03 175.03 0.0K
13:41 175.02 175.02 175.02 175.02 0.0K
13:42 175.02 175.03 175.02 175.03 0.0K
13:43 175.03 175.03 175.03 175.03 0.0K
13:44 175.03 175.03 175.03 175.03 0.0K
13:45 175.03 175.04 175.03 175.04 0.0K
13:46 175.04 175.04 175.04 175.04 0.0K
13:47 175.04 175.04 175.04 175.04 0.0K
13:48 175.04 175.04 175.04 175.04 0.0K
13:49 175.04 175.04 175.04 175.04 0.0K
13:50 175.05 175.05 175.04 175.04 0.0K
13:51 175.04 175.04 175.02 175.02 0.0K
13:52 175.02 175.02 175.02 175.02 0.0K
13:53 175.01 175.02 175.01 175.02 0.0K
13:54 175.03 175.03 175.02 175.02 0.0K
13:55 175.02 175.02 175.01 175.01 0.0K
13:56 175.02 175.02 175.01 175.01 0.0K
13:57 175.01 175.02 175.01 175.02 0.0K
13:58 175.02 175.03 175.02 175.03 0.0K
13:59 175.03 175.03 175.03 175.03 0.0K
14:00 175.03 175.03 175.03 175.03 0.0K
14:01 175.03 175.03 175.03 175.03 0.0K
14:02 175.03 175.03 175.03 175.03 0.0K
14:03 175.03 175.03 175.03 175.03 0.0K
14:04 175.03 175.04 175.03 175.04 0.0K
14:05 175.04 175.04 175.04 175.04 0.0K
14:06 175.03 175.03 175.03 175.03 0.0K
14:07 175.03 175.03 175.03 175.03 0.0K
14:08 175.03 175.04 175.03 175.04 0.0K
14:09 175.04 175.05 175.04 175.05 0.0K
14:10 175.05 175.05 175.05 175.05 0.0K
14:11 175.05 175.05 175.04 175.04 0.0K
14:12 175.05 175.05 175.04 175.04 0.0K
14:13 175.05 175.05 175.04 175.04 0.0K
14:14 175.04 175.04 175.04 175.04 0.0K
14:15 175.04 175.04 175.04 175.04 0.0K
14:16 175.04 175.04 175.04 175.04 0.0K
14:17 175.04 175.04 175.03 175.03 0.0K
14:18 175.03 175.04 175.03 175.04 0.0K
14:19 175.04 175.04 175.04 175.04 0.0K
14:20 175.04 175.04 175.04 175.04 0.0K
14:21 175.04 175.05 175.04 175.05 0.0K
14:22 175.02 175.02 175.02 175.02 0.0K
14:23 175.03 175.03 175.02 175.02 0.0K
14:24 175.02 175.03 175.02 175.02 0.0K
14:25 175.03 175.03 175.02 175.02 0.0K
14:26 175.02 175.02 175.02 175.02 0.0K
14:27 175.02 175.02 175.02 175.02 0.0K
14:28 175.03 175.03 175.03 175.03 0.0K
14:29 175.03 175.04 175.03 175.04 0.0K
14:30 175.04 175.04 175.04 175.04 0.0K
14:31 175.04 175.04 175.04 175.04 0.0K
14:32 175.04 175.05 175.04 175.05 0.0K
14:33 175.05 175.05 175.05 175.05 0.0K
14:34 175.05 175.05 175.05 175.05 0.0K
14:35 175.06 175.06 175.06 175.06 0.0K
14:36 175.06 175.06 175.05 175.05 0.0K
14:37 175.05 175.05 175.04 175.04 0.0K
14:38 175.04 175.04 175.03 175.04 0.0K
14:39 175.04 175.05 175.04 175.05 0.0K
14:40 175.05 175.05 175.04 175.04 0.0K
14:41 175.04 175.04 175.03 175.03 0.0K
14:42 175.03 175.03 175.03 175.03 0.0K
14:43 175.03 175.03 175.02 175.02 0.0K
14:44 175.03 175.03 175.03 175.03 0.0K
14:45 175.03 175.03 175.02 175.02 0.0K
14:46 175.02 175.02 175.02 175.02 0.0K
14:47 175.02 175.02 175.02 175.02 0.0K
14:48 175.02 175.03 175.02 175.03 0.0K
14:49 175.03 175.03 175.03 175.03 0.0K
14:50 175.03 175.03 175.02 175.03 0.0K
14:51 175.04 175.04 175.03 175.04 0.0K
14:52 175.04 175.04 175.03 175.03 0.0K
14:53 175.03 175.03 175.03 175.03 0.0K
14:54 175.03 175.03 175.03 175.03 0.0K
14:55 175.03 175.04 175.03 175.04 0.0K
14:56 175.04 175.04 175.04 175.04 0.0K
14:57 175.04 175.04 175.04 175.04 0.0K
14:58 175.04 175.05 175.04 175.05 0.0K
14:59 175.05 175.05 175.04 175.04 0.0K
15:00 175.04 175.05 175.04 175.05 0.0K
15:01 175.05 175.05 175.05 175.05 0.0K
15:02 175.05 175.05 175.04 175.05 0.0K
15:03 175.05 175.05 175.05 175.05 0.0K
15:04 175.05 175.05 175.05 175.05 0.0K
15:05 175.04 175.05 175.04 175.05 0.0K
15:06 175.05 175.05 175.04 175.04 0.0K
15:07 175.04 175.04 175.04 175.04 0.0K
15:08 175.04 175.04 175.04 175.04 0.0K
15:09 175.03 175.03 175.03 175.03 0.0K
15:10 175.03 175.03 175.02 175.02 0.0K
15:11 175.02 175.03 175.02 175.03 0.0K
15:12 175.03 175.03 175.03 175.03 0.0K
15:13 175.04 175.04 175.04 175.04 0.0K
15:14 175.04 175.05 175.04 175.05 0.0K
15:15 175.04 175.05 175.04 175.05 0.0K
15:16 175.06 175.07 175.06 175.06 0.0K
15:17 175.06 175.06 175.05 175.05 0.0K
15:18 175.05 175.05 175.05 175.05 0.0K
15:19 175.06 175.06 175.06 175.06 0.0K
15:20 175.07 175.07 175.07 175.07 0.0K
15:21 175.07 175.08 175.07 175.08 0.0K
15:22 175.08 175.08 175.08 175.08 0.0K
15:23 175.08 175.09 175.08 175.09 0.0K
15:24 175.09 175.10 175.09 175.10 0.0K
15:25 175.10 175.10 175.10 175.10 0.0K
15:26 175.10 175.10 175.10 175.10 0.0K
15:27 175.10 175.11 175.10 175.11 0.0K
15:28 175.10 175.10 175.10 175.10 0.0K
15:29 175.10 175.10 175.09 175.09 0.0K
15:30 175.08 175.09 175.08 175.09 0.0K
15:31 175.09 175.09 175.08 175.08 0.0K
15:32 175.08 175.08 175.08 175.08 0.0K
15:33 175.08 175.08 175.07 175.07 0.0K
15:34 175.07 175.07 175.07 175.07 0.0K
15:35 175.08 175.08 175.08 175.08 0.0K
15:36 175.08 175.08 175.08 175.08 0.0K
15:37 175.08 175.08 175.08 175.08 0.0K
15:38 175.07 175.07 175.07 175.07 0.0K
15:39 175.06 175.06 175.04 175.04 0.0K
15:40 175.04 175.05 175.04 175.05 0.0K
15:41 175.05 175.05 175.04 175.04 0.0K
15:42 175.05 175.05 175.05 175.05 0.0K
15:43 175.05 175.05 175.05 175.05 0.0K
15:44 175.05 175.05 175.04 175.04 0.0K
15:45 175.04 175.04 175.04 175.04 0.0K
15:46 175.04 175.04 175.03 175.03 0.0K
15:47 175.03 175.03 175.03 175.03 0.0K
15:48 175.02 175.02 175.02 175.02 0.0K
15:49 175.03 175.03 175.02 175.02 0.0K
15:50 175.01 175.02 175.01 175.02 0.0K
15:51 175.02 175.02 174.98 174.98 0.0K
15:52 174.96 174.96 174.95 174.95 0.0K
15:53 174.95 174.95 174.94 174.94 0.0K
15:54 174.94 174.95 174.94 174.94 0.0K
15:55 174.94 174.94 174.94 174.94 0.0K
15:56 174.94 174.95 174.94 174.94 0.0K
15:57 174.93 174.94 174.93 174.93 0.0K
15:58 174.94 174.94 174.92 174.92 0.0K
15:59 174.92 174.95 174.92 174.95 0.0K
16:00 174.94 174.94 174.94 174.94 0.0K
16:01 174.94 174.94 174.94 174.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available