882.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 324.00 | 324.00 | 294.00 | 323.00 | 0.0M |
| 2023-12-28 | 309.00 | 309.00 | 309.00 | 309.00 | 0.0M |
| 2023-12-27 | 290.00 | 295.00 | 286.00 | 295.00 | 0.0M |
| 2023-12-26 | 280.00 | 281.00 | 273.00 | 281.00 | 0.0M |
| 2023-12-22 | 269.00 | 274.00 | 258.00 | 268.00 | 0.0M |
| 2023-12-21 | 269.00 | 275.00 | 255.00 | 264.00 | 0.0M |
| 2023-12-20 | 274.00 | 279.00 | 253.00 | 265.00 | 0.0M |
| 2023-12-19 | 271.00 | 271.00 | 262.00 | 266.00 | 0.0M |
| 2023-12-18 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0M |
| 2023-12-15 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |
| 2023-12-14 | 245.00 | 247.00 | 225.00 | 236.00 | 0.0M |
| 2023-12-11 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2023-12-08 | 215.00 | 225.00 | 215.00 | 225.00 | 0.0M |
| 2023-12-07 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-12-06 | 196.00 | 205.00 | 189.00 | 205.00 | 0.0M |
| 2023-12-05 | 198.00 | 198.00 | 190.00 | 196.00 | 0.0M |
| 2023-12-04 | 185.00 | 189.00 | 185.00 | 189.00 | 0.0M |
| 2023-12-01 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-11-28 | 197.00 | 197.00 | 179.00 | 179.00 | 0.0M |
| 2023-11-20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2023-11-13 | 188.00 | 197.00 | 188.00 | 197.00 | 0.0M |
| 2023-11-06 | 171.00 | 188.00 | 171.00 | 188.00 | 0.0M |
| 2023-10-30 | 198.00 | 198.00 | 180.00 | 180.00 | 0.0M |
| 2023-10-23 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2023-10-16 | 198.00 | 217.00 | 198.00 | 198.00 | 0.0M |
| 2023-10-11 | 207.00 | 208.00 | 190.00 | 208.00 | 0.0M |
| 2023-10-10 | 191.00 | 199.00 | 191.00 | 199.00 | 0.0M |
| 2023-10-09 | 172.00 | 190.00 | 172.00 | 190.00 | 0.0M |
| 2023-10-06 | 181.00 | 181.00 | 166.00 | 181.00 | 0.0M |
| 2023-10-05 | 166.00 | 173.00 | 165.00 | 173.00 | 0.0M |
| 2023-10-04 | 155.00 | 165.00 | 155.00 | 165.00 | 0.0M |
| 2023-10-03 | 157.00 | 158.00 | 144.00 | 158.00 | 0.0M |
| 2023-09-25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-09-18 | 151.00 | 158.00 | 151.00 | 158.00 | 0.0M |
| 2023-09-11 | 152.00 | 152.00 | 139.00 | 151.00 | 0.0M |
| 2023-09-04 | 152.00 | 152.00 | 145.00 | 145.00 | 0.0M |
| 2023-08-28 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2023-08-21 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-08-14 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2023-08-07 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-08-03 | 185.00 | 185.00 | 169.00 | 185.00 | 0.0M |
| 2023-08-02 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-08-01 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2023-07-31 | 161.00 | 161.00 | 156.00 | 161.00 | 0.0M |
| 2023-07-28 | 147.00 | 154.00 | 147.00 | 154.00 | 0.0M |
| 2023-07-27 | 142.00 | 147.00 | 142.00 | 147.00 | 0.0M |
| 2023-07-26 | 145.00 | 147.00 | 133.00 | 140.00 | 0.0M |
| 2023-07-25 | 136.00 | 140.00 | 136.00 | 140.00 | 0.0M |
| 2023-07-24 | 138.00 | 145.00 | 138.00 | 143.00 | 0.0M |
| 2023-07-21 | 134.00 | 145.00 | 134.00 | 145.00 | 0.0M |
| 2023-07-20 | 130.00 | 139.00 | 130.00 | 139.00 | 0.0M |
| 2023-07-19 | 126.00 | 137.00 | 126.00 | 133.00 | 0.0M |
| 2023-07-18 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2023-07-17 | 135.00 | 135.00 | 127.00 | 135.00 | 0.0M |
| 2023-07-14 | 140.00 | 141.00 | 129.00 | 129.00 | 0.0M |
| 2023-07-13 | 140.00 | 140.00 | 133.00 | 135.00 | 0.0M |
| 2023-07-12 | 135.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2023-07-11 | 132.00 | 144.00 | 132.00 | 142.00 | 0.0M |
| 2023-07-10 | 150.00 | 150.00 | 138.00 | 138.00 | 0.0M |
| 2023-07-07 | 147.00 | 148.00 | 145.00 | 145.00 | 0.0M |
| 2023-07-06 | 140.00 | 141.00 | 129.00 | 141.00 | 0.0M |
| 2023-07-05 | 140.00 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-04 | 140.00 | 141.00 | 130.00 | 140.00 | 0.0M |
| 2023-07-03 | 142.00 | 142.00 | 135.00 | 135.00 | 0.0M |
| 2023-06-30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-06-28 | 140.00 | 149.00 | 140.00 | 149.00 | 0.0M |
| 2023-06-27 | 142.00 | 148.00 | 136.00 | 147.00 | 0.0M |
| 2023-06-26 | 150.00 | 150.00 | 143.00 | 143.00 | 0.0M |
| 2023-06-23 | 151.00 | 157.00 | 145.00 | 150.00 | 0.0M |
| 2023-06-22 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-06-21 | 143.00 | 145.00 | 143.00 | 144.00 | 0.0M |
| 2023-06-20 | 155.00 | 155.00 | 150.00 | 150.00 | 0.0M |
| 2023-06-19 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2023-06-16 | 151.00 | 151.00 | 150.00 | 150.00 | 0.0M |
| 2023-06-15 | 153.00 | 154.00 | 151.00 | 154.00 | 0.0M |
| 2023-06-14 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2023-06-13 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2023-06-12 | 166.00 | 166.00 | 158.00 | 158.00 | 0.0M |
| 2023-06-09 | 168.00 | 168.00 | 166.00 | 166.00 | 0.0M |
| 2023-06-08 | 161.00 | 170.00 | 161.00 | 170.00 | 0.0M |
| 2023-06-07 | 169.00 | 170.00 | 157.00 | 169.00 | 0.0M |
| 2023-06-06 | 163.00 | 163.00 | 150.00 | 163.00 | 0.0M |
| 2023-06-05 | 150.00 | 157.00 | 150.00 | 156.00 | 0.0M |
| 2023-06-02 | 157.00 | 157.00 | 150.00 | 150.00 | 0.0M |
| 2023-06-01 | 150.00 | 150.00 | 142.00 | 150.00 | 0.0M |
| 2023-05-31 | 133.00 | 143.00 | 133.00 | 143.00 | 0.0M |
| 2023-05-30 | 135.00 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2023-05-29 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |
| 2023-05-26 | 140.00 | 149.00 | 140.00 | 149.00 | 0.0M |
| 2023-05-25 | 142.00 | 150.00 | 140.00 | 145.00 | 0.0M |
| 2023-05-24 | 147.00 | 147.00 | 138.00 | 147.00 | 0.0M |
| 2023-05-23 | 142.00 | 149.00 | 138.00 | 140.00 | 0.0M |
| 2023-05-22 | 152.00 | 152.00 | 142.00 | 142.00 | 0.0M |
| 2023-05-19 | 140.00 | 145.00 | 140.00 | 145.00 | 0.0M |
| 2023-05-18 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2023-05-17 | 146.00 | 153.00 | 146.00 | 153.00 | 0.0M |
| 2023-05-16 | 147.00 | 153.00 | 147.00 | 153.00 | 0.0M |
| 2023-05-15 | 140.00 | 154.00 | 140.00 | 154.00 | 0.0M |
| 2023-05-12 | 147.00 | 160.00 | 146.00 | 147.00 | 0.0M |
| 2023-05-11 | 152.00 | 153.00 | 152.00 | 153.00 | 0.0M |
| 2023-05-09 | 152.00 | 152.00 | 145.00 | 152.00 | 0.0M |
| 2023-05-05 | 152.00 | 152.00 | 140.00 | 145.00 | 0.0M |
| 2023-05-03 | 146.00 | 148.00 | 145.00 | 145.00 | 0.0M |
| 2023-05-02 | 151.00 | 152.00 | 151.00 | 152.00 | 0.0M |
| 2023-04-27 | 157.00 | 157.00 | 143.00 | 157.00 | 0.0M |
| 2023-04-26 | 154.00 | 154.00 | 141.00 | 150.00 | 0.0M |
| 2023-04-25 | 161.00 | 161.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-21 | 153.00 | 155.00 | 153.00 | 154.00 | 0.0M |
| 2023-04-19 | 146.00 | 160.00 | 146.00 | 160.00 | 0.0M |
| 2023-04-18 | 161.00 | 168.00 | 153.00 | 153.00 | 0.0M |
| 2023-04-17 | 155.00 | 161.00 | 148.00 | 161.00 | 0.0M |
| 2023-04-13 | 165.00 | 165.00 | 154.00 | 155.00 | 0.0M |
| 2023-04-12 | 162.00 | 168.00 | 155.00 | 158.00 | 0.0M |
| 2023-04-11 | 154.00 | 162.00 | 153.00 | 162.00 | 0.0M |
| 2023-04-10 | 163.00 | 163.00 | 150.00 | 160.00 | 0.0M |
| 2023-04-06 | 165.00 | 166.00 | 156.00 | 156.00 | 0.0M |
| 2023-04-05 | 158.00 | 159.00 | 148.00 | 159.00 | 0.0M |
| 2023-04-03 | 153.00 | 167.00 | 152.00 | 152.00 | 0.0M |
| 2023-03-31 | 151.00 | 165.00 | 151.00 | 160.00 | 0.0M |
| 2023-03-29 | 157.00 | 158.00 | 145.00 | 158.00 | 0.0M |
| 2023-03-27 | 151.00 | 157.00 | 151.00 | 151.00 | 0.0M |
| 2023-03-24 | 164.00 | 164.00 | 151.00 | 151.00 | 0.0M |
| 2023-03-23 | 172.00 | 172.00 | 157.00 | 158.00 | 0.0M |
| 2023-03-22 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2023-03-21 | 151.00 | 163.00 | 151.00 | 163.00 | 0.0M |
| 2023-03-20 | 158.00 | 165.00 | 158.00 | 158.00 | 0.0M |
| 2023-03-17 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2023-03-16 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2023-03-14 | 160.00 | 167.00 | 152.00 | 167.00 | 0.0M |
| 2023-03-13 | 167.00 | 167.00 | 160.00 | 160.00 | 0.0M |
| 2023-03-10 | 165.00 | 165.00 | 160.00 | 160.00 | 0.0M |
| 2023-03-09 | 162.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2023-03-08 | 169.00 | 169.00 | 154.00 | 168.00 | 0.0M |
| 2023-03-06 | 164.00 | 164.00 | 160.00 | 161.00 | 0.0M |
| 2023-03-03 | 155.00 | 170.00 | 155.00 | 168.00 | 0.0M |
| 2023-03-02 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2023-03-01 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2023-02-28 | 185.00 | 186.00 | 170.00 | 170.00 | 0.0M |
| 2023-02-27 | 171.00 | 178.00 | 171.00 | 178.00 | 0.0M |
| 2023-02-24 | 170.00 | 180.00 | 168.00 | 179.00 | 0.0M |
| 2023-02-22 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0M |
| 2023-02-21 | 170.00 | 186.00 | 170.00 | 185.00 | 0.0M |
| 2023-02-20 | 171.00 | 178.00 | 171.00 | 178.00 | 0.0M |
| 2023-02-16 | 166.00 | 179.00 | 166.00 | 179.00 | 0.0M |
| 2023-02-15 | 170.00 | 174.00 | 170.00 | 171.00 | 0.0M |
| 2023-02-14 | 174.00 | 174.00 | 166.00 | 166.00 | 0.0M |
| 2023-02-13 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2023-02-10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2023-02-09 | 192.00 | 192.00 | 183.00 | 183.00 | 0.0M |
| 2023-02-08 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-02-07 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2023-02-06 | 184.00 | 202.00 | 184.00 | 202.00 | 0.0M |
| 2023-02-03 | 190.00 | 200.00 | 190.00 | 193.00 | 0.0M |
| 2023-02-02 | 199.00 | 208.00 | 191.00 | 192.00 | 0.0M |
| 2023-02-01 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2023-01-30 | 200.00 | 200.00 | 190.00 | 190.00 | 0.0M |
| 2023-01-23 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-01-16 | 215.00 | 215.00 | 210.00 | 210.00 | 0.0M |
| 2023-01-09 | 221.00 | 221.00 | 221.00 | 221.00 | 0.0M |
| 2023-01-02 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0M |