882.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,556.70 | 1,556.70 | 1,556.70 | 1,556.70 | 0.0M |
| 2024-12-30 | 1,638.60 | 1,638.60 | 1,638.60 | 1,638.60 | 0.0M |
| 2024-12-27 | 1,724.80 | 1,724.80 | 1,724.80 | 1,724.80 | 0.0M |
| 2024-12-26 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-12-24 | 1,795.90 | 1,795.90 | 1,795.90 | 1,795.90 | 0.0M |
| 2024-12-23 | 1,832.55 | 1,832.55 | 1,832.55 | 1,832.55 | 0.0M |
| 2024-12-20 | 1,869.90 | 1,869.90 | 1,869.90 | 1,869.90 | 0.0M |
| 2024-12-19 | 1,908.05 | 1,908.05 | 1,908.05 | 1,908.05 | 0.0M |
| 2024-12-18 | 1,946.95 | 1,946.95 | 1,946.95 | 1,946.95 | 0.0M |
| 2024-12-17 | 1,986.65 | 1,986.65 | 1,986.65 | 1,986.65 | 0.0M |
| 2024-12-16 | 2,027.15 | 2,027.15 | 2,027.15 | 2,027.15 | 0.0M |
| 2024-12-13 | 2,068.50 | 2,068.50 | 2,068.50 | 2,068.50 | 0.0M |
| 2024-12-12 | 2,110.70 | 2,110.70 | 2,110.70 | 2,110.70 | 0.0M |
| 2024-12-11 | 2,153.75 | 2,153.75 | 2,153.75 | 2,153.75 | 0.0M |
| 2024-12-10 | 2,197.70 | 2,197.70 | 2,197.70 | 2,197.70 | 0.0M |
| 2024-12-09 | 2,154.65 | 2,154.65 | 2,154.65 | 2,154.65 | 0.0M |
| 2024-12-06 | 2,112.45 | 2,112.45 | 2,112.45 | 2,112.45 | 0.0M |
| 2024-12-05 | 2,071.05 | 2,071.05 | 2,071.05 | 2,071.05 | 0.0M |
| 2024-12-04 | 2,030.45 | 2,030.45 | 2,030.45 | 2,030.45 | 0.0M |
| 2024-12-03 | 1,990.65 | 1,990.65 | 1,990.65 | 1,990.65 | 0.0M |
| 2024-12-02 | 1,951.65 | 1,951.65 | 1,951.65 | 1,951.65 | 0.0M |
| 2024-11-29 | 1,913.40 | 1,913.40 | 1,913.40 | 1,913.40 | 0.0M |
| 2024-11-28 | 1,875.90 | 1,875.90 | 1,875.90 | 1,875.90 | 0.0M |
| 2024-11-27 | 1,839.15 | 1,839.15 | 1,839.15 | 1,839.15 | 0.0M |
| 2024-11-26 | 1,803.10 | 1,803.10 | 1,803.10 | 1,803.10 | 0.0M |
| 2024-11-25 | 1,767.75 | 1,767.75 | 1,767.75 | 1,767.75 | 0.0M |
| 2024-11-22 | 1,733.10 | 1,733.10 | 1,733.10 | 1,733.10 | 0.0M |
| 2024-11-21 | 1,699.15 | 1,699.15 | 1,699.15 | 1,699.15 | 0.0M |
| 2024-11-19 | 1,665.85 | 1,665.85 | 1,665.85 | 1,665.85 | 0.0M |
| 2024-11-18 | 1,633.20 | 1,633.20 | 1,633.20 | 1,633.20 | 0.0M |
| 2024-11-14 | 1,601.20 | 1,601.20 | 1,601.20 | 1,601.20 | 0.0M |
| 2024-11-13 | 1,569.85 | 1,569.85 | 1,569.85 | 1,569.85 | 0.0M |
| 2024-11-12 | 1,539.10 | 1,539.10 | 1,539.10 | 1,539.10 | 0.0M |
| 2024-11-11 | 1,449.85 | 1,508.95 | 1,449.85 | 1,508.95 | 0.0M |
| 2024-11-08 | 1,479.40 | 1,479.40 | 1,479.40 | 1,479.40 | 0.0M |
| 2024-11-07 | 1,450.40 | 1,450.40 | 1,450.40 | 1,450.40 | 0.0M |
| 2024-11-06 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0M |
| 2024-11-05 | 1,394.15 | 1,394.15 | 1,394.15 | 1,394.15 | 0.0M |
| 2024-11-04 | 1,366.85 | 1,366.85 | 1,366.85 | 1,366.85 | 0.0M |
| 2024-10-31 | 1,340.05 | 1,340.05 | 1,340.05 | 1,340.05 | 0.0M |
| 2024-10-30 | 1,313.80 | 1,313.80 | 1,313.80 | 1,313.80 | 0.0M |
| 2024-10-29 | 1,288.05 | 1,288.05 | 1,288.05 | 1,288.05 | 0.0M |
| 2024-10-28 | 1,262.80 | 1,262.80 | 1,262.80 | 1,262.80 | 0.0M |
| 2024-10-25 | 1,238.00 | 1,238.05 | 1,238.00 | 1,238.05 | 0.0M |
| 2024-10-24 | 1,190.00 | 1,213.80 | 1,190.00 | 1,213.80 | 0.0M |
| 2024-10-23 | 1,145.95 | 1,190.00 | 1,145.95 | 1,190.00 | 0.0M |
| 2024-10-22 | 1,169.30 | 1,169.30 | 1,169.30 | 1,169.30 | 0.0M |
| 2024-10-21 | 1,146.40 | 1,146.40 | 1,146.40 | 1,146.40 | 0.0M |
| 2024-10-18 | 1,123.95 | 1,123.95 | 1,123.95 | 1,123.95 | 0.0M |
| 2024-10-17 | 1,101.95 | 1,101.95 | 1,101.95 | 1,101.95 | 0.0M |
| 2024-10-16 | 1,080.35 | 1,080.35 | 1,080.35 | 1,080.35 | 0.0M |
| 2024-10-15 | 1,059.20 | 1,059.20 | 1,059.20 | 1,059.20 | 0.0M |
| 2024-10-14 | 1,038.45 | 1,038.45 | 1,038.45 | 1,038.45 | 0.0M |
| 2024-10-11 | 1,018.10 | 1,018.10 | 1,018.10 | 1,018.10 | 0.0M |
| 2024-10-10 | 998.15 | 998.15 | 998.15 | 998.15 | 0.0M |
| 2024-10-09 | 978.60 | 978.60 | 978.60 | 978.60 | 0.0M |
| 2024-10-08 | 959.45 | 959.45 | 959.45 | 959.45 | 0.0M |
| 2024-10-07 | 940.00 | 940.65 | 922.25 | 940.65 | 0.0M |
| 2024-10-04 | 922.25 | 922.25 | 922.25 | 922.25 | 0.0M |
| 2024-10-03 | 904.20 | 904.20 | 904.20 | 904.20 | 0.0M |
| 2024-10-01 | 886.50 | 886.50 | 886.50 | 886.50 | 0.0M |
| 2024-09-30 | 869.15 | 869.15 | 869.15 | 869.15 | 0.0M |
| 2024-09-27 | 852.15 | 852.15 | 852.15 | 852.15 | 0.0M |
| 2024-09-26 | 835.45 | 835.45 | 835.45 | 835.45 | 0.0M |
| 2024-09-25 | 819.10 | 819.10 | 819.10 | 819.10 | 0.0M |
| 2024-09-24 | 803.05 | 803.05 | 803.05 | 803.05 | 0.0M |
| 2024-09-23 | 787.35 | 787.35 | 787.35 | 787.35 | 0.0M |
| 2024-09-20 | 771.95 | 771.95 | 771.95 | 771.95 | 0.0M |
| 2024-09-19 | 756.85 | 756.85 | 756.85 | 756.85 | 0.0M |
| 2024-09-18 | 742.05 | 742.05 | 742.05 | 742.05 | 0.0M |
| 2024-09-17 | 727.50 | 727.50 | 727.50 | 727.50 | 0.0M |
| 2024-09-16 | 713.25 | 713.25 | 713.25 | 713.25 | 0.0M |
| 2024-09-13 | 699.30 | 699.30 | 699.30 | 699.30 | 0.0M |
| 2024-09-12 | 685.60 | 685.60 | 685.60 | 685.60 | 0.0M |
| 2024-09-11 | 672.20 | 672.20 | 669.00 | 672.20 | 0.0M |
| 2024-09-10 | 659.05 | 659.05 | 659.05 | 659.05 | 0.0M |
| 2024-09-09 | 646.15 | 646.15 | 646.15 | 646.15 | 0.0M |
| 2024-09-06 | 633.50 | 633.50 | 633.50 | 633.50 | 0.0M |
| 2024-09-05 | 621.10 | 621.10 | 621.10 | 621.10 | 0.0M |
| 2024-09-04 | 608.95 | 608.95 | 608.95 | 608.95 | 0.0M |
| 2024-09-03 | 597.05 | 597.05 | 597.05 | 597.05 | 0.0M |
| 2024-09-02 | 585.35 | 585.35 | 585.35 | 585.35 | 0.0M |
| 2024-08-30 | 573.90 | 573.90 | 573.90 | 573.90 | 0.0M |
| 2024-08-29 | 562.65 | 562.65 | 562.65 | 562.65 | 0.0M |
| 2024-08-28 | 551.65 | 551.65 | 551.65 | 551.65 | 0.0M |
| 2024-08-27 | 540.85 | 540.85 | 540.85 | 540.85 | 0.0M |
| 2024-08-26 | 530.25 | 530.25 | 530.25 | 530.25 | 0.0M |
| 2024-08-23 | 519.90 | 519.90 | 519.90 | 519.90 | 0.0M |
| 2024-08-22 | 509.75 | 509.75 | 509.75 | 509.75 | 0.0M |
| 2024-08-21 | 499.80 | 499.80 | 499.80 | 499.80 | 0.0M |
| 2024-08-20 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2024-08-19 | 480.40 | 480.40 | 480.40 | 480.40 | 0.0M |
| 2024-08-16 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0M |
| 2024-08-14 | 461.80 | 461.80 | 461.80 | 461.80 | 0.0M |
| 2024-08-13 | 452.75 | 452.75 | 452.75 | 452.75 | 0.0M |
| 2024-08-12 | 443.90 | 443.90 | 443.90 | 443.90 | 0.0M |
| 2024-08-09 | 435.20 | 435.20 | 435.20 | 435.20 | 0.0M |
| 2024-08-08 | 426.70 | 426.70 | 426.70 | 426.70 | 0.0M |
| 2024-08-07 | 418.35 | 418.35 | 418.35 | 418.35 | 0.0M |
| 2024-08-06 | 410.15 | 410.15 | 410.15 | 410.15 | 0.0M |
| 2024-08-05 | 402.15 | 402.15 | 402.15 | 402.15 | 0.0M |
| 2024-08-02 | 394.30 | 394.30 | 394.30 | 394.30 | 0.0M |
| 2024-08-01 | 386.60 | 386.60 | 386.60 | 386.60 | 0.0M |
| 2024-07-31 | 379.05 | 379.05 | 379.05 | 379.05 | 0.0M |
| 2024-07-30 | 371.65 | 371.65 | 371.65 | 371.65 | 0.0M |
| 2024-07-29 | 364.40 | 364.40 | 364.40 | 364.40 | 0.0M |
| 2024-07-26 | 357.30 | 357.30 | 357.30 | 357.30 | 0.0M |
| 2024-07-25 | 350.30 | 350.30 | 350.30 | 350.30 | 0.0M |
| 2024-07-24 | 343.45 | 343.45 | 343.45 | 343.45 | 0.0M |
| 2024-07-23 | 336.75 | 336.75 | 336.75 | 336.75 | 0.0M |
| 2024-07-22 | 330.15 | 330.15 | 330.15 | 330.15 | 0.0M |
| 2024-07-19 | 323.70 | 323.70 | 323.70 | 323.70 | 0.0M |
| 2024-07-18 | 317.40 | 317.40 | 317.40 | 317.40 | 0.0M |
| 2024-07-16 | 311.20 | 311.20 | 311.20 | 311.20 | 0.0M |
| 2024-07-15 | 305.10 | 305.10 | 305.10 | 305.10 | 0.0M |
| 2024-07-12 | 299.15 | 299.15 | 299.15 | 299.15 | 0.0M |
| 2024-07-11 | 293.30 | 293.30 | 293.30 | 293.30 | 0.0M |
| 2024-07-10 | 287.55 | 287.55 | 287.55 | 287.55 | 0.0M |
| 2024-07-09 | 281.95 | 281.95 | 281.95 | 281.95 | 0.0M |
| 2024-07-08 | 276.45 | 276.45 | 276.45 | 276.45 | 0.0M |
| 2024-07-05 | 271.05 | 271.05 | 271.05 | 271.05 | 0.0M |
| 2024-07-04 | 265.75 | 265.75 | 265.75 | 265.75 | 0.0M |
| 2024-07-03 | 260.55 | 260.55 | 260.55 | 260.55 | 0.0M |
| 2024-07-02 | 255.45 | 255.45 | 255.45 | 255.45 | 0.0M |
| 2024-07-01 | 250.45 | 250.45 | 250.45 | 250.45 | 0.0M |
| 2024-06-28 | 245.55 | 245.55 | 245.55 | 245.55 | 0.0M |
| 2024-06-27 | 240.75 | 240.75 | 240.75 | 240.75 | 0.0M |
| 2024-06-26 | 236.05 | 236.05 | 236.05 | 236.05 | 0.0M |
| 2024-06-25 | 231.45 | 231.45 | 231.45 | 231.45 | 0.0M |
| 2024-06-24 | 226.95 | 226.95 | 226.95 | 226.95 | 0.0M |
| 2024-06-21 | 222.50 | 222.50 | 222.50 | 222.50 | 0.0M |
| 2024-06-20 | 218.15 | 218.15 | 218.15 | 218.15 | 0.0M |
| 2024-06-19 | 213.90 | 213.90 | 213.90 | 213.90 | 0.0M |
| 2024-06-18 | 209.75 | 209.75 | 209.75 | 209.75 | 0.0M |
| 2024-06-14 | 205.65 | 205.65 | 205.65 | 205.65 | 0.0M |
| 2024-06-13 | 201.65 | 201.65 | 201.65 | 201.65 | 0.0M |
| 2024-06-12 | 197.70 | 197.70 | 197.70 | 197.70 | 0.0M |
| 2024-06-11 | 193.85 | 193.85 | 193.85 | 193.85 | 0.0M |
| 2024-06-10 | 190.05 | 190.05 | 190.05 | 190.05 | 0.0M |
| 2024-06-07 | 186.35 | 186.35 | 186.35 | 186.35 | 0.0M |
| 2024-06-06 | 182.70 | 182.70 | 182.70 | 182.70 | 0.0M |
| 2024-06-05 | 179.15 | 179.15 | 179.15 | 179.15 | 0.0M |
| 2024-06-04 | 175.65 | 175.65 | 175.65 | 175.65 | 0.0M |
| 2024-06-03 | 172.25 | 172.25 | 172.25 | 172.25 | 0.0M |
| 2024-05-31 | 168.90 | 168.90 | 168.90 | 168.90 | 0.0M |
| 2024-05-30 | 165.60 | 165.60 | 165.60 | 165.60 | 0.0M |
| 2024-05-29 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0M |
| 2024-05-28 | 159.25 | 159.25 | 159.25 | 159.25 | 0.0M |
| 2024-05-27 | 156.15 | 156.15 | 156.15 | 156.15 | 0.0M |
| 2024-05-24 | 153.10 | 153.10 | 153.10 | 153.10 | 0.0M |
| 2024-05-23 | 150.10 | 150.10 | 150.10 | 150.10 | 0.0M |
| 2024-05-22 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0M |
| 2024-05-21 | 144.35 | 144.35 | 144.35 | 144.35 | 0.0M |
| 2024-05-17 | 141.55 | 141.55 | 141.55 | 141.55 | 0.0M |
| 2024-05-16 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0M |
| 2024-05-15 | 136.10 | 136.10 | 136.10 | 136.10 | 0.0M |
| 2024-05-14 | 133.45 | 133.45 | 133.45 | 133.45 | 0.0M |
| 2024-05-13 | 130.85 | 130.85 | 130.85 | 130.85 | 0.0M |
| 2024-05-10 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0M |
| 2024-05-09 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0M |
| 2024-05-08 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0M |
| 2024-05-07 | 120.95 | 120.95 | 120.95 | 120.95 | 0.0M |
| 2024-05-06 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2024-05-03 | 116.30 | 116.30 | 116.30 | 116.30 | 0.0M |
| 2024-05-02 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0M |
| 2024-04-30 | 111.86 | 111.86 | 111.86 | 111.86 | 0.0M |
| 2024-04-29 | 109.67 | 109.67 | 109.67 | 109.67 | 0.0M |
| 2024-04-26 | 104.45 | 104.45 | 104.45 | 104.45 | 0.0M |
| 2024-04-25 | 99.48 | 99.48 | 99.48 | 99.48 | 0.0M |
| 2024-04-24 | 94.75 | 94.75 | 94.75 | 94.75 | 0.0M |
| 2024-04-23 | 90.24 | 90.24 | 90.24 | 90.24 | 0.0M |
| 2024-04-22 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0M |
| 2024-04-19 | 81.86 | 81.86 | 81.86 | 81.86 | 0.0M |
| 2024-04-18 | 74.42 | 74.42 | 74.42 | 74.42 | 0.0M |
| 2024-04-16 | 67.66 | 67.66 | 67.66 | 67.66 | 0.0M |
| 2024-04-15 | 64.44 | 64.44 | 64.44 | 64.44 | 0.0M |
| 2024-04-12 | 61.38 | 61.38 | 61.38 | 61.38 | 0.0M |
| 2024-04-10 | 58.46 | 58.46 | 58.46 | 58.46 | 0.0M |
| 2024-04-09 | 55.68 | 55.68 | 55.68 | 55.68 | 0.0M |
| 2024-04-08 | 53.03 | 53.03 | 53.03 | 53.03 | 0.0M |
| 2024-04-05 | 50.51 | 50.51 | 50.51 | 50.51 | 0.0M |
| 2024-04-04 | 48.11 | 48.11 | 48.11 | 48.11 | 0.0M |
| 2024-04-03 | 45.82 | 45.82 | 45.82 | 45.82 | 0.0M |
| 2024-04-02 | 41.57 | 43.64 | 41.57 | 43.64 | 0.0M |
| 2024-01-23 | 380.00 | 381.00 | 374.00 | 378.00 | 0.0M |
| 2024-01-20 | 369.00 | 381.00 | 369.00 | 381.00 | 0.0M |
| 2024-01-19 | 390.00 | 390.00 | 376.00 | 376.00 | 0.0M |
| 2024-01-18 | 369.00 | 383.00 | 369.00 | 383.00 | 0.0M |
| 2024-01-17 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2024-01-16 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2024-01-15 | 392.00 | 392.00 | 390.00 | 390.00 | 0.0M |
| 2024-01-12 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2024-01-11 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2024-01-10 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0M |
| 2024-01-09 | 351.00 | 364.00 | 351.00 | 364.00 | 0.0M |
| 2024-01-08 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2024-01-05 | 361.00 | 361.00 | 350.00 | 350.00 | 0.0M |
| 2024-01-04 | 354.00 | 354.00 | 354.00 | 354.00 | 0.0M |
| 2024-01-03 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0M |
| 2024-01-02 | 349.00 | 355.00 | 340.00 | 355.00 | 0.0M |
| 2024-01-01 | 339.00 | 339.00 | 339.00 | 339.00 | 0.0M |