SSE Property Sub

SSEP
🏛️ china →
4,747.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 4,580.88 4,580.88 4,580.88 4,580.88 22,616.1K
09:29 4,580.88 4,580.88 4,580.88 4,580.88 0.0K
09:30 4,580.88 4,590.27 4,580.88 4,586.47 65,060.4K
09:31 4,585.54 4,602.92 4,585.54 4,599.44 44,707.0K
09:32 4,599.18 4,607.45 4,598.21 4,605.70 42,178.0K
09:33 4,605.02 4,613.59 4,599.58 4,613.59 38,519.7K
09:34 4,609.66 4,619.03 4,609.66 4,615.91 40,422.0K
09:35 4,613.44 4,616.36 4,609.05 4,611.65 30,205.0K
09:36 4,615.53 4,618.51 4,612.59 4,618.51 51,868.7K
09:37 4,619.36 4,619.59 4,614.33 4,615.02 47,003.3K
09:38 4,615.11 4,615.31 4,609.94 4,613.44 22,902.4K
09:39 4,614.92 4,615.73 4,609.31 4,609.84 10,893.5K
09:40 4,611.68 4,619.05 4,610.81 4,614.61 21,052.0K
09:41 4,614.96 4,618.70 4,606.71 4,612.09 10,565.8K
09:42 4,612.21 4,615.54 4,607.03 4,614.37 8,884.0K
09:43 4,610.94 4,618.10 4,610.94 4,618.10 8,809.4K
09:44 4,617.14 4,617.81 4,612.98 4,614.28 8,809.1K
09:45 4,615.87 4,617.44 4,611.10 4,615.52 9,485.9K
09:46 4,614.97 4,617.88 4,611.97 4,613.10 10,352.6K
09:47 4,617.17 4,619.33 4,612.72 4,618.67 13,506.8K
09:48 4,619.62 4,619.62 4,610.24 4,613.62 10,316.0K
09:49 4,618.08 4,618.08 4,609.69 4,610.31 9,275.7K
09:50 4,610.49 4,611.77 4,605.44 4,605.61 9,167.8K
09:51 4,610.69 4,611.69 4,604.70 4,605.48 13,334.7K
09:52 4,609.08 4,612.10 4,606.02 4,607.26 10,056.2K
09:53 4,606.58 4,612.38 4,606.58 4,606.95 5,119.6K
09:54 4,607.75 4,611.25 4,604.83 4,605.56 6,535.0K
09:55 4,609.74 4,609.82 4,603.88 4,606.87 9,626.3K
09:56 4,603.63 4,608.52 4,602.79 4,603.15 6,029.6K
09:57 4,606.33 4,607.54 4,598.02 4,602.93 5,984.1K
09:58 4,599.46 4,606.62 4,598.61 4,602.41 4,330.9K
09:59 4,601.22 4,604.22 4,599.03 4,602.49 5,822.4K
10:00 4,602.43 4,606.44 4,601.59 4,602.17 5,355.7K
10:01 4,601.51 4,605.66 4,599.93 4,600.64 8,113.4K
10:02 4,601.53 4,608.42 4,600.79 4,606.73 9,492.6K
10:03 4,604.17 4,608.24 4,601.74 4,601.74 5,445.1K
10:04 4,603.02 4,603.02 4,596.14 4,601.43 4,674.0K
10:05 4,601.27 4,602.83 4,597.15 4,597.74 4,647.3K
10:06 4,602.59 4,602.59 4,596.44 4,597.13 4,256.4K
10:07 4,600.51 4,602.39 4,596.63 4,600.82 5,544.4K
10:08 4,602.56 4,602.56 4,596.60 4,596.61 5,827.7K
10:09 4,600.65 4,602.37 4,596.77 4,601.36 4,231.4K
10:10 4,597.69 4,601.34 4,596.41 4,596.98 8,594.9K
10:11 4,596.98 4,599.90 4,594.02 4,599.04 4,820.4K
10:12 4,594.97 4,598.61 4,593.80 4,598.61 3,809.0K
10:13 4,596.95 4,597.20 4,592.81 4,593.67 6,353.4K
10:14 4,597.51 4,597.58 4,591.12 4,594.17 5,379.2K
10:15 4,592.64 4,596.55 4,591.38 4,592.21 4,136.5K
10:16 4,592.00 4,596.12 4,590.35 4,590.35 5,744.6K
10:17 4,590.70 4,592.32 4,588.00 4,588.67 7,610.3K
10:18 4,588.84 4,590.95 4,586.08 4,586.08 6,428.7K
10:19 4,585.80 4,591.31 4,582.25 4,587.18 3,451.3K
10:20 4,586.16 4,591.18 4,585.83 4,588.65 3,474.9K
10:21 4,588.54 4,592.82 4,586.44 4,588.82 5,110.4K
10:22 4,588.42 4,592.19 4,586.56 4,592.19 2,278.3K
10:23 4,592.75 4,592.75 4,586.77 4,587.58 41,324.7K
10:24 4,591.08 4,593.09 4,587.23 4,591.97 4,071.8K
10:25 4,588.28 4,599.42 4,588.28 4,599.42 9,839.1K
10:26 4,595.58 4,598.52 4,592.67 4,597.11 2,358.8K
10:27 4,593.28 4,597.22 4,591.91 4,592.59 1,947.6K
10:28 4,595.17 4,597.75 4,591.42 4,592.36 28,030.3K
10:29 4,591.83 4,598.34 4,591.83 4,592.66 11,179.9K
10:30 4,593.99 4,597.55 4,591.82 4,596.48 13,455.8K
10:31 4,597.51 4,600.83 4,595.30 4,596.43 10,381.9K
10:32 4,598.50 4,603.91 4,595.80 4,596.82 13,672.0K
10:33 4,599.74 4,601.43 4,596.60 4,600.16 11,879.2K
10:34 4,599.38 4,610.20 4,599.38 4,607.96 10,502.8K
10:35 4,605.67 4,613.58 4,605.67 4,611.24 17,916.1K
10:36 4,609.34 4,612.87 4,603.75 4,607.91 10,542.4K
10:37 4,608.62 4,608.62 4,600.79 4,600.79 7,695.2K
10:38 4,602.08 4,605.55 4,597.37 4,599.84 7,874.8K
10:39 4,598.66 4,603.06 4,598.26 4,598.65 4,279.8K
10:40 4,599.60 4,602.53 4,591.05 4,591.05 6,180.4K
10:41 4,594.64 4,601.79 4,594.64 4,597.53 4,390.3K
10:42 4,596.00 4,599.15 4,594.96 4,595.49 3,858.7K
10:43 4,595.49 4,599.63 4,590.73 4,590.73 12,838.7K
10:44 4,594.35 4,596.56 4,591.00 4,596.56 3,254.5K
10:45 4,592.71 4,597.25 4,591.52 4,595.72 1,851.2K
10:46 4,595.43 4,597.03 4,592.04 4,592.40 2,918.4K
10:47 4,596.31 4,598.53 4,592.84 4,597.16 2,589.9K
10:48 4,597.87 4,600.35 4,594.70 4,598.65 2,844.8K
10:49 4,594.32 4,598.71 4,593.32 4,596.19 4,659.6K
10:50 4,592.13 4,598.19 4,592.13 4,594.56 13,571.7K
10:51 4,595.93 4,599.48 4,593.25 4,597.03 6,666.7K
10:52 4,598.28 4,598.28 4,592.28 4,596.23 4,172.9K
10:53 4,595.61 4,600.99 4,593.63 4,593.63 3,576.5K
10:54 4,594.55 4,594.94 4,590.13 4,593.94 5,166.9K
10:55 4,594.73 4,598.96 4,593.76 4,593.92 1,193.4K
10:56 4,593.64 4,599.51 4,593.64 4,595.18 1,777.3K
10:57 4,599.32 4,602.96 4,596.24 4,601.37 3,289.8K
10:58 4,598.81 4,602.58 4,596.18 4,600.90 2,836.1K
10:59 4,597.51 4,603.88 4,597.51 4,600.40 3,435.5K
11:00 4,599.43 4,601.59 4,595.08 4,600.39 2,666.1K
11:01 4,601.72 4,605.60 4,599.37 4,600.52 2,062.3K
11:02 4,601.14 4,606.29 4,600.52 4,601.77 2,698.2K
11:03 4,602.82 4,607.26 4,601.64 4,602.04 3,531.7K
11:04 4,603.52 4,606.21 4,599.82 4,599.82 4,159.9K
11:05 4,600.09 4,605.14 4,599.01 4,599.01 3,703.4K
11:06 4,599.76 4,604.13 4,597.58 4,598.37 3,921.2K
11:07 4,599.80 4,604.09 4,598.28 4,598.28 4,352.7K
11:08 4,603.14 4,604.62 4,598.52 4,598.78 1,786.9K
11:09 4,599.87 4,604.96 4,599.15 4,604.07 1,873.9K
11:10 4,600.40 4,604.29 4,598.82 4,602.25 2,967.9K
11:11 4,599.73 4,604.01 4,599.60 4,602.88 1,987.5K
11:12 4,603.61 4,603.61 4,598.52 4,602.74 3,033.7K
11:13 4,603.87 4,604.38 4,599.31 4,599.97 4,251.9K
11:14 4,600.05 4,607.84 4,599.74 4,603.04 7,101.6K
11:15 4,606.76 4,607.69 4,602.44 4,602.69 4,458.7K
11:16 4,602.61 4,605.94 4,598.27 4,602.74 3,213.6K
11:17 4,602.98 4,605.32 4,599.61 4,601.82 4,153.9K
11:18 4,605.42 4,606.66 4,601.01 4,604.53 2,819.1K
11:19 4,604.93 4,605.79 4,600.79 4,602.89 4,060.7K
11:20 4,603.07 4,607.04 4,600.72 4,600.72 2,413.0K
11:21 4,604.51 4,606.37 4,600.63 4,601.69 3,330.3K
11:22 4,602.72 4,606.84 4,601.14 4,601.14 2,263.6K
11:23 4,606.43 4,608.88 4,601.34 4,601.69 4,972.0K
11:24 4,603.33 4,606.92 4,601.22 4,602.11 3,948.5K
11:25 4,606.86 4,606.86 4,601.24 4,601.76 3,122.1K
11:26 4,601.88 4,607.14 4,601.65 4,602.04 2,858.4K
11:27 4,605.97 4,606.55 4,600.80 4,601.67 2,948.8K
11:28 4,601.88 4,606.30 4,601.06 4,601.06 3,278.4K
11:29 4,603.06 4,607.39 4,600.48 4,604.61 5,054.6K
11:30 4,605.65 4,605.65 4,601.03 4,601.03 60.7K
11:31 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:32 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:33 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:34 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:35 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:36 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:37 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:38 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:39 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:40 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:41 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:42 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:43 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:44 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:45 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:46 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:47 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:48 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:49 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:50 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:51 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:52 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:53 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:54 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:55 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:56 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:57 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:58 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
11:59 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:00 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:01 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:02 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:03 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:04 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:05 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:06 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:07 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:08 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:09 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:10 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:11 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:12 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:13 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:14 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:15 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:16 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:17 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:18 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:19 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:20 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:21 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:22 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:23 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:24 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:25 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:26 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:27 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:28 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:29 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:30 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:31 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:32 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:33 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:34 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:35 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:36 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:37 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:38 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:39 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:40 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:41 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:42 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:43 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:44 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:45 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:46 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:47 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:48 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:49 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:50 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:51 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:52 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:53 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:54 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:55 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:56 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:57 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:58 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
12:59 4,601.03 4,601.03 4,601.03 4,601.03 0.0K
13:00 4,601.03 4,608.46 4,600.49 4,606.58 9,587.0K
13:01 4,602.78 4,608.51 4,601.38 4,605.89 4,185.1K
13:02 4,602.95 4,607.39 4,601.59 4,602.71 6,004.2K
13:03 4,602.83 4,607.02 4,601.59 4,601.63 2,654.2K
13:04 4,605.65 4,605.65 4,596.75 4,598.22 3,220.7K
13:05 4,601.06 4,601.75 4,596.82 4,599.58 2,977.2K
13:06 4,600.37 4,600.86 4,595.34 4,600.34 3,688.1K
13:07 4,596.47 4,600.48 4,595.21 4,595.92 2,097.7K
13:08 4,595.84 4,599.97 4,595.18 4,596.74 3,023.6K
13:09 4,600.01 4,600.45 4,595.31 4,596.80 1,907.2K
13:10 4,598.98 4,600.66 4,594.74 4,594.79 1,893.3K
13:11 4,595.82 4,599.15 4,593.61 4,593.80 4,207.9K
13:12 4,597.41 4,599.01 4,593.08 4,595.14 2,433.5K
13:13 4,593.82 4,600.07 4,593.82 4,600.07 3,532.0K
13:14 4,596.14 4,600.22 4,595.10 4,595.53 4,290.4K
13:15 4,599.14 4,599.47 4,591.35 4,592.53 3,512.4K
13:16 4,591.30 4,596.11 4,590.11 4,595.05 2,710.7K
13:17 4,595.05 4,596.60 4,591.21 4,592.40 3,205.8K
13:18 4,592.30 4,597.33 4,592.30 4,593.76 2,681.7K
13:19 4,593.88 4,597.88 4,591.71 4,597.73 2,825.6K
13:20 4,597.45 4,597.47 4,591.66 4,593.53 4,006.9K
13:21 4,592.57 4,597.34 4,591.06 4,593.39 5,656.8K
13:22 4,592.07 4,596.54 4,590.75 4,594.87 6,020.5K
13:23 4,592.03 4,596.74 4,590.41 4,591.08 2,341.4K
13:24 4,595.21 4,595.91 4,590.61 4,591.03 4,717.6K
13:25 4,596.02 4,596.02 4,587.95 4,592.83 2,249.9K
13:26 4,587.41 4,593.25 4,587.41 4,591.81 2,823.8K
13:27 4,592.22 4,596.50 4,587.23 4,591.86 3,034.8K
13:28 4,596.37 4,597.63 4,587.85 4,592.29 3,714.6K
13:29 4,592.20 4,596.48 4,587.88 4,588.02 2,216.6K
13:30 4,593.19 4,593.19 4,587.46 4,592.12 2,728.3K
13:31 4,587.00 4,592.10 4,586.40 4,589.06 3,277.4K
13:32 4,586.42 4,594.98 4,586.42 4,594.02 2,819.0K
13:33 4,589.39 4,595.31 4,589.39 4,590.31 1,665.8K
13:34 4,590.76 4,594.34 4,589.31 4,594.22 1,708.6K
13:35 4,588.54 4,596.08 4,588.54 4,590.84 2,496.5K
13:36 4,591.25 4,596.94 4,590.81 4,592.00 2,287.0K
13:37 4,595.26 4,596.44 4,590.83 4,594.45 2,308.9K
13:38 4,591.29 4,595.75 4,589.95 4,593.60 2,179.3K
13:39 4,595.09 4,595.15 4,588.71 4,589.18 2,349.0K
13:40 4,590.11 4,595.17 4,588.68 4,589.95 2,448.4K
13:41 4,591.26 4,595.92 4,590.14 4,594.69 2,460.6K
13:42 4,595.98 4,596.10 4,590.28 4,591.08 2,285.9K
13:43 4,591.18 4,596.50 4,591.18 4,595.17 2,700.4K
13:44 4,592.30 4,597.11 4,592.02 4,596.17 2,471.9K
13:45 4,596.16 4,597.98 4,592.47 4,595.72 2,740.1K
13:46 4,597.83 4,597.83 4,592.17 4,596.15 2,231.9K
13:47 4,595.45 4,597.61 4,592.77 4,597.07 2,357.1K
13:48 4,598.06 4,598.06 4,592.37 4,597.38 2,811.2K
13:49 4,593.73 4,597.93 4,592.18 4,592.18 2,171.4K
13:50 4,593.30 4,598.23 4,592.85 4,597.02 2,345.8K
13:51 4,596.83 4,598.22 4,593.38 4,593.57 2,045.2K
13:52 4,593.97 4,598.32 4,592.18 4,596.51 2,579.5K
13:53 4,592.69 4,597.14 4,591.98 4,597.12 2,122.4K
13:54 4,592.35 4,597.69 4,590.49 4,595.83 2,837.2K
13:55 4,595.12 4,598.37 4,592.45 4,593.72 2,711.7K
13:56 4,594.17 4,598.25 4,593.08 4,598.17 2,097.9K
13:57 4,596.33 4,599.36 4,594.66 4,595.44 2,855.8K
13:58 4,595.54 4,600.39 4,592.34 4,595.72 2,832.5K
13:59 4,595.56 4,596.56 4,591.78 4,595.97 2,921.9K
14:00 4,592.48 4,597.12 4,591.73 4,594.33 3,093.4K
14:01 4,594.67 4,599.18 4,593.90 4,598.48 4,968.0K
14:02 4,594.75 4,600.08 4,591.85 4,598.35 2,653.9K
14:03 4,598.86 4,599.23 4,594.16 4,594.94 2,041.6K
14:04 4,598.85 4,599.61 4,594.24 4,598.87 2,599.5K
14:05 4,595.85 4,599.83 4,594.12 4,594.99 1,862.2K
14:06 4,595.41 4,600.16 4,594.78 4,598.60 2,377.4K
14:07 4,596.10 4,600.87 4,594.60 4,594.60 2,198.4K
14:08 4,595.91 4,600.73 4,595.10 4,599.54 2,285.2K
14:09 4,600.75 4,600.75 4,594.77 4,595.28 1,983.2K
14:10 4,594.58 4,600.58 4,594.58 4,599.84 3,396.2K
14:11 4,599.77 4,600.28 4,595.32 4,595.67 2,884.0K
14:12 4,599.20 4,600.98 4,595.58 4,600.86 2,305.3K
14:13 4,599.00 4,604.57 4,599.00 4,600.08 3,056.4K
14:14 4,600.20 4,604.10 4,598.92 4,599.48 1,588.1K
14:15 4,603.02 4,604.95 4,599.71 4,600.59 2,863.8K
14:16 4,600.93 4,604.37 4,599.38 4,604.11 2,670.3K
14:17 4,601.05 4,605.42 4,600.16 4,604.25 2,102.9K
14:18 4,600.21 4,605.56 4,600.21 4,604.01 1,840.7K
14:19 4,600.25 4,605.20 4,599.92 4,605.10 1,375.4K
14:20 4,605.21 4,606.10 4,600.04 4,601.55 4,434.8K
14:21 4,606.23 4,606.23 4,599.34 4,600.17 1,877.3K
14:22 4,604.76 4,604.76 4,599.56 4,604.51 1,771.7K
14:23 4,600.61 4,605.41 4,599.39 4,603.78 2,406.7K
14:24 4,599.71 4,605.05 4,599.01 4,603.14 2,035.0K
14:25 4,599.49 4,604.67 4,599.49 4,603.51 1,525.2K
14:26 4,599.59 4,604.24 4,598.52 4,599.26 1,761.6K
14:27 4,603.12 4,604.11 4,598.72 4,598.98 1,517.4K
14:28 4,604.09 4,604.11 4,599.37 4,599.60 2,233.1K
14:29 4,599.13 4,603.61 4,598.41 4,600.33 2,205.8K
14:30 4,602.92 4,605.95 4,599.67 4,605.49 3,290.9K
14:31 4,605.59 4,606.38 4,601.04 4,602.91 2,365.6K
14:32 4,607.52 4,607.96 4,602.93 4,603.72 2,462.9K
14:33 4,602.68 4,608.35 4,602.68 4,604.57 3,580.8K
14:34 4,603.20 4,608.60 4,602.60 4,607.86 2,971.9K
14:35 4,603.88 4,609.01 4,602.81 4,603.65 2,359.9K
14:36 4,604.70 4,608.33 4,603.06 4,606.51 2,571.7K
14:37 4,606.87 4,608.40 4,602.11 4,603.42 2,006.1K
14:38 4,608.00 4,608.40 4,602.74 4,605.54 1,912.5K
14:39 4,606.39 4,607.54 4,601.80 4,602.63 2,009.5K
14:40 4,602.02 4,607.46 4,601.77 4,602.23 2,547.3K
14:41 4,606.35 4,608.09 4,601.99 4,602.61 2,784.9K
14:42 4,608.01 4,608.01 4,602.80 4,603.35 2,265.6K
14:43 4,607.53 4,608.16 4,602.78 4,606.25 2,423.6K
14:44 4,608.08 4,608.08 4,601.15 4,601.76 4,744.7K
14:45 4,606.44 4,606.58 4,600.72 4,605.80 3,278.6K
14:46 4,601.60 4,606.17 4,601.60 4,604.61 4,227.3K
14:47 4,602.28 4,607.35 4,601.30 4,606.42 3,536.0K
14:48 4,607.37 4,607.37 4,601.03 4,601.72 2,756.1K
14:49 4,606.15 4,606.95 4,600.10 4,601.94 5,376.4K
14:50 4,605.38 4,606.32 4,601.23 4,601.23 3,230.8K
14:51 4,605.26 4,608.31 4,602.14 4,603.06 4,153.1K
14:52 4,608.40 4,608.40 4,605.34 4,605.97 4,237.7K
14:53 4,606.96 4,607.61 4,602.07 4,603.13 3,811.1K
14:54 4,607.37 4,608.56 4,602.90 4,603.82 4,491.3K
14:55 4,605.03 4,608.79 4,603.13 4,607.80 4,985.0K
14:56 4,607.07 4,614.70 4,606.13 4,607.08 16,228.9K
14:57 4,612.77 4,613.44 4,609.86 4,609.86 186.0K
14:58 4,609.86 4,609.86 4,609.86 4,609.86 0.0K
14:59 4,609.86 4,613.99 4,609.61 4,609.61 25,524.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available