SSP Group

SSPG
🏛️ uk →
168.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.20 173.20 173.20 173.20 10.8K
08:01 173.50 173.50 173.50 173.50 0.3K
08:04 172.24 172.24 172.24 172.24 10.0K
08:14 173.80 173.80 173.80 173.80 2.1K
08:16 173.80 173.80 173.80 173.80 0.0K
08:17 173.80 173.80 173.80 173.80 0.0K
08:18 173.50 173.50 173.50 173.50 0.1K
08:20 173.30 173.30 173.30 173.30 0.0K
08:26 173.50 173.50 173.50 173.50 0.5K
08:30 173.50 173.50 173.50 173.50 0.1K
08:33 173.30 173.40 173.30 173.40 0.1K
08:35 173.50 173.70 173.50 173.70 0.1K
08:37 173.90 173.90 173.90 173.90 0.5K
08:39 173.80 173.80 173.80 173.80 0.6K
08:40 173.80 173.90 173.80 173.90 0.5K
08:41 173.90 173.90 173.90 173.90 0.6K
08:44 173.80 173.80 173.70 173.70 0.1K
08:45 173.70 173.70 173.70 173.70 0.6K
08:49 173.90 173.90 173.90 173.90 0.1K
08:50 174.10 174.10 174.10 174.10 0.3K
08:52 174.20 174.20 174.20 174.20 0.4K
08:55 174.00 174.00 174.00 174.00 1.3K
08:57 174.00 174.00 174.00 174.00 0.0K
08:58 173.90 174.00 173.90 173.90 0.7K
09:00 173.70 173.70 173.70 173.70 1.0K
09:03 173.90 173.90 173.90 173.90 0.2K
09:11 173.80 173.80 173.80 173.80 0.7K
09:12 173.70 173.70 173.60 173.60 0.4K
09:14 173.60 173.60 173.60 173.60 0.3K
09:15 173.50 173.50 173.50 173.50 0.8K
09:17 173.40 173.40 173.40 173.40 0.0K
09:18 173.40 173.40 173.40 173.40 0.0K
09:22 173.27 173.40 173.27 173.40 0.2K
09:29 173.40 173.40 173.40 173.40 0.2K
09:32 173.10 173.10 172.90 172.90 1.4K
09:34 172.70 172.70 172.70 172.70 0.5K
09:37 172.82 172.82 172.82 172.82 0.9K
09:38 172.60 172.60 172.60 172.60 0.2K
09:41 172.50 172.60 172.50 172.60 4.0K
09:42 172.50 172.50 172.50 172.50 0.7K
09:45 172.70 172.70 172.70 172.70 0.1K
09:48 172.80 172.80 172.80 172.80 1.2K
09:49 172.80 172.80 172.60 172.70 2.8K
09:54 172.80 172.80 172.80 172.80 0.2K
09:57 173.00 173.00 173.00 173.00 0.3K
09:58 173.20 173.20 173.20 173.20 0.5K
10:00 172.70 172.70 172.70 172.70 0.5K
10:12 172.70 172.80 172.70 172.80 1.4K
10:19 172.70 172.70 172.70 172.70 0.0K
10:21 172.70 172.70 172.70 172.70 0.1K
10:25 172.90 172.90 172.83 172.83 1.2K
10:39 173.10 173.20 173.10 173.20 0.1K
10:42 173.21 173.21 173.21 173.21 9.3K
10:44 173.25 173.25 173.25 173.25 1.0K
10:47 173.20 173.20 173.20 173.20 0.2K
10:48 173.30 173.30 173.30 173.30 0.2K
11:08 173.20 173.20 173.00 173.00 0.6K
11:14 173.20 173.20 173.20 173.20 0.5K
11:18 172.90 172.90 172.80 172.90 1.0K
11:19 173.10 173.10 173.10 173.10 0.6K
11:37 173.12 173.12 173.00 173.00 0.1K
11:47 173.10 173.10 173.10 173.10 0.2K
11:48 173.00 173.20 173.00 173.20 0.2K
11:49 173.10 173.20 173.10 173.20 5.6K
11:50 173.20 173.30 173.20 173.30 1.8K
11:53 173.30 173.30 173.30 173.30 0.1K
11:58 173.40 173.40 173.40 173.40 0.0K
12:00 173.40 173.40 173.40 173.40 0.3K
12:01 173.20 173.20 173.20 173.20 3.4K
12:02 173.10 173.10 173.10 173.10 0.5K
12:04 173.21 173.21 173.21 173.21 17.3K
12:05 173.30 173.30 173.30 173.30 0.4K
12:14 173.50 173.50 173.50 173.50 0.1K
12:15 173.60 173.60 173.60 173.60 0.2K
12:20 173.55 173.55 173.40 173.40 1.2K
12:21 173.20 173.20 173.20 173.20 0.2K
12:26 173.10 173.10 173.10 173.10 6.8K
12:29 173.00 173.30 173.00 173.30 1.8K
12:30 173.20 173.20 172.90 172.90 3.6K
12:31 172.90 172.90 172.90 172.90 0.2K
12:34 172.70 172.70 172.70 172.70 0.0K
12:40 172.70 172.70 172.70 172.70 0.0K
12:41 172.20 172.20 172.00 172.00 1.3K
12:43 172.43 172.43 172.43 172.43 0.0K
12:45 172.50 172.50 172.50 172.50 0.0K
12:47 172.00 172.00 171.60 171.60 2.8K
12:51 171.60 171.80 171.60 171.80 1.6K
12:56 171.90 171.90 171.90 171.90 0.2K
12:57 171.97 171.97 171.97 171.97 1.8K
12:59 171.90 172.30 171.90 172.30 0.5K
13:05 172.40 172.40 172.40 172.40 0.2K
13:16 172.40 172.40 172.40 172.40 0.6K
13:21 172.50 172.70 172.50 172.70 1.4K
13:29 172.73 172.73 172.73 172.73 0.0K
13:30 172.90 172.90 172.90 172.90 0.0K
13:48 172.60 172.60 172.60 172.60 0.0K
13:53 172.55 172.55 172.55 172.55 0.0K
14:00 172.30 172.30 172.20 172.20 1.9K
14:02 172.30 172.30 172.30 172.30 1.2K
14:05 172.20 172.20 172.20 172.20 0.5K
14:17 172.00 172.00 172.00 172.00 1.3K
14:19 171.80 171.80 171.80 171.80 0.9K
14:22 172.00 172.00 172.00 172.00 0.6K
14:23 172.00 172.00 172.00 172.00 0.0K
14:24 172.00 172.00 172.00 172.00 0.0K
14:25 172.20 172.30 172.20 172.30 0.6K
14:31 172.30 172.30 172.30 172.30 0.7K
14:32 172.00 172.00 172.00 172.00 1.3K
14:35 171.80 171.80 171.80 171.80 0.3K
14:36 172.00 172.00 172.00 172.00 2.9K
14:37 172.10 172.20 172.10 172.20 2.7K
14:40 171.20 171.20 171.20 171.20 1.6K
14:45 171.50 171.50 171.50 171.50 0.8K
14:49 171.20 171.20 171.00 171.00 2.7K
14:53 171.10 171.10 171.10 171.10 0.6K
15:01 171.10 171.10 171.10 171.10 0.0K
15:04 170.60 170.60 170.60 170.60 0.4K
15:05 170.80 171.00 170.80 171.00 52.3K
15:09 170.80 170.90 170.80 170.86 0.4K
15:10 170.80 171.20 170.80 171.20 0.9K
15:12 171.10 171.10 171.00 171.00 1.4K
15:14 171.00 171.50 171.00 171.40 5.5K
15:15 171.50 171.50 171.50 171.50 0.3K
15:23 171.70 171.70 171.50 171.50 1.5K
15:24 171.40 171.40 170.90 170.90 4.7K
15:25 171.10 171.10 171.10 171.10 1.3K
15:28 170.97 170.97 170.97 170.97 0.5K
15:31 171.30 171.30 171.30 171.30 2.2K
15:35 171.20 171.60 171.20 171.50 7.0K
15:40 171.50 171.60 171.50 171.60 1.8K
15:42 171.60 171.60 171.60 171.60 0.2K
15:50 171.60 171.60 171.60 171.60 0.0K
15:52 171.90 171.90 171.90 171.90 0.1K
15:55 171.84 171.84 171.84 171.84 0.0K
15:58 172.00 172.00 172.00 172.00 0.4K
15:59 172.00 172.00 172.00 172.00 0.0K
16:00 171.80 172.40 171.80 172.40 2.4K
16:03 172.40 172.40 172.40 172.40 0.1K
16:06 172.40 172.40 172.00 172.00 8.5K
16:07 172.00 172.00 172.00 172.00 0.5K
16:15 172.30 172.30 172.30 172.30 0.7K
16:16 172.30 172.30 172.30 172.30 0.3K
16:17 172.30 172.40 172.30 172.40 0.6K
16:19 172.40 172.40 172.40 172.40 1.7K
16:20 172.40 172.40 172.40 172.40 0.7K
16:21 172.40 172.40 172.40 172.40 0.8K
16:22 172.30 172.40 172.00 172.00 5.7K
16:25 171.90 171.90 171.90 171.90 2.8K
16:26 171.70 171.70 171.70 171.70 0.1K
16:27 171.70 171.90 171.70 171.90 0.5K
16:28 171.90 171.90 171.80 171.90 0.6K
16:29 171.70 172.00 171.70 171.80 2.1K
16:35 173.50 173.50 173.50 173.50 579.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available