SSP Group

SSPG
🏛️ uk →
168.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 173.60 175.50 173.60 175.50 1.4K
08:01 172.90 172.90 172.80 172.80 1.4K
08:02 173.20 173.20 173.20 173.20 0.4K
08:14 173.60 173.60 173.60 173.60 0.4K
08:18 174.00 174.00 173.80 173.80 0.5K
08:20 173.30 173.30 173.30 173.30 0.1K
08:21 173.60 173.60 173.60 173.60 1.8K
08:22 174.10 174.10 174.10 174.10 2.2K
08:24 174.10 174.10 174.10 174.10 0.7K
08:25 173.90 173.90 173.90 173.90 0.7K
08:26 174.10 174.10 174.10 174.10 0.2K
08:30 173.80 173.80 173.80 173.80 1.7K
08:31 174.29 174.29 174.29 174.29 0.0K
08:35 173.70 173.70 173.70 173.70 1.0K
08:39 173.70 173.70 173.70 173.70 0.2K
08:46 173.90 174.30 173.90 174.30 3.6K
08:47 174.20 174.20 174.20 174.20 0.4K
08:51 174.00 174.12 174.00 174.12 1.0K
08:54 174.20 174.20 174.20 174.20 0.0K
09:03 174.20 174.20 174.20 174.20 0.0K
09:05 174.20 174.20 174.20 174.20 0.2K
09:08 173.80 173.80 173.80 173.80 0.4K
09:09 174.10 174.10 174.10 174.10 0.2K
09:11 174.10 174.10 174.10 174.10 0.8K
09:14 173.90 173.90 173.90 173.90 2.0K
09:15 173.91 173.91 173.91 173.91 1.1K
09:18 174.00 174.10 174.00 174.10 1.9K
09:30 174.20 174.40 174.20 174.40 8.1K
09:42 174.30 174.30 174.30 174.30 0.0K
09:44 174.39 174.39 174.39 174.39 0.3K
09:52 174.50 175.30 174.50 175.30 3.6K
09:53 174.90 175.00 174.80 175.00 4.3K
09:54 175.10 175.10 175.10 175.10 0.4K
09:57 175.20 175.20 175.20 175.20 2.4K
10:04 175.20 175.20 175.20 175.20 0.1K
10:08 175.70 175.70 175.70 175.70 0.0K
10:09 175.70 175.70 175.70 175.70 1.1K
10:16 175.50 175.50 175.40 175.40 1.7K
10:18 175.20 175.20 175.20 175.20 0.0K
10:19 175.10 175.10 175.10 175.10 0.2K
10:20 175.20 175.20 175.20 175.20 0.1K
10:28 175.60 175.60 175.60 175.60 0.4K
10:29 175.80 175.80 175.80 175.80 0.3K
10:32 175.60 175.60 175.60 175.60 0.4K
10:35 175.80 175.80 175.80 175.80 0.9K
10:39 175.80 175.80 175.80 175.80 0.0K
10:41 175.80 175.80 175.80 175.80 2.6K
10:44 175.88 175.88 175.88 175.88 0.7K
10:45 176.10 176.10 176.10 176.10 1.1K
10:46 175.70 175.70 175.70 175.70 0.0K
10:59 176.20 176.20 176.20 176.20 0.3K
11:01 176.40 176.40 176.40 176.40 1.4K
11:02 176.10 176.10 175.70 175.70 2.1K
11:05 175.20 175.20 175.10 175.10 1.8K
11:06 174.90 174.90 174.90 174.90 1.2K
11:07 174.70 174.70 174.70 174.70 0.5K
11:13 174.80 174.80 174.50 174.50 3.3K
11:14 174.60 174.60 174.60 174.60 5.0K
11:16 174.64 174.64 174.64 174.64 0.8K
11:26 174.80 174.80 174.80 174.80 0.1K
11:29 174.90 174.90 174.90 174.90 0.8K
11:33 174.90 174.90 174.90 174.90 0.1K
11:34 175.20 175.20 175.20 175.20 0.6K
11:37 175.20 175.40 175.20 175.40 0.9K
11:38 175.40 175.40 175.40 175.40 0.7K
11:41 175.50 175.70 175.50 175.70 2.7K
11:42 175.74 175.74 175.74 175.74 1.5K
11:54 175.70 175.80 175.50 175.80 3.5K
11:57 175.72 175.72 175.72 175.72 0.1K
12:08 175.70 175.70 175.70 175.70 0.0K
12:22 175.70 175.70 175.70 175.70 0.0K
12:27 175.50 175.50 175.50 175.50 3.6K
12:28 175.50 175.50 175.50 175.50 0.4K
12:31 175.50 175.50 175.50 175.50 0.6K
12:32 175.70 175.70 175.70 175.70 1.7K
12:33 175.60 175.60 175.60 175.60 0.4K
12:35 175.70 175.70 175.70 175.70 0.3K
12:37 175.70 175.80 175.70 175.80 0.8K
12:41 175.70 175.70 175.70 175.70 0.3K
12:50 175.60 175.60 175.50 175.50 1.7K
12:51 175.40 175.40 175.30 175.30 1.8K
12:56 175.10 175.10 175.10 175.10 51.2K
13:03 175.00 175.20 175.00 175.10 1.5K
13:11 175.20 175.20 175.20 175.20 1.1K
13:18 175.20 175.20 175.20 175.20 0.0K
13:21 175.20 175.20 175.00 175.00 2.5K
13:25 174.90 174.90 174.90 174.90 1.5K
13:29 174.90 174.90 174.90 174.90 0.1K
13:32 174.90 174.90 174.90 174.90 1.0K
13:34 174.90 174.90 174.90 174.90 0.4K
13:36 174.80 174.80 174.80 174.80 0.9K
13:37 174.80 174.80 174.80 174.80 0.3K
13:41 174.90 174.90 174.90 174.90 0.2K
13:46 174.90 174.90 174.90 174.90 1.5K
13:47 174.80 174.80 174.80 174.80 0.1K
13:48 174.90 174.90 174.90 174.90 2.3K
13:49 174.70 174.70 174.70 174.70 1.4K
13:55 174.30 174.30 174.30 174.30 0.2K
13:57 174.30 174.30 174.30 174.30 0.4K
14:01 174.30 174.30 174.30 174.30 0.3K
14:04 174.40 174.40 174.40 174.40 0.4K
14:05 174.52 174.60 174.52 174.60 14.7K
14:09 174.70 174.70 174.70 174.70 0.4K
14:12 174.60 174.60 174.60 174.60 0.4K
14:16 174.60 174.60 174.60 174.60 0.4K
14:17 174.20 174.20 174.20 174.20 0.7K
14:22 174.30 174.30 174.30 174.30 0.7K
14:29 174.20 174.20 174.20 174.20 0.6K
14:30 174.20 174.20 174.20 174.20 0.6K
14:31 174.40 174.60 174.40 174.50 4.2K
14:34 174.50 174.50 174.30 174.30 0.8K
14:36 174.30 174.30 174.20 174.30 3.2K
14:38 174.50 174.50 174.30 174.30 3.0K
14:39 174.20 174.30 174.20 174.20 0.3K
14:44 174.30 174.30 174.30 174.30 1.0K
14:46 174.40 174.50 174.30 174.50 2.1K
14:47 174.60 174.60 174.60 174.60 0.0K
14:49 174.40 174.40 174.40 174.40 0.7K
14:50 174.60 174.60 174.40 174.40 1.1K
14:52 174.40 174.50 174.40 174.50 0.7K
14:53 174.50 174.50 174.50 174.50 0.0K
14:54 174.50 174.50 174.50 174.50 1.6K
14:58 174.30 174.30 174.30 174.30 1.4K
14:59 174.40 174.40 174.40 174.40 0.8K
15:01 174.20 174.30 174.20 174.30 1.1K
15:02 174.32 174.32 174.32 174.32 0.1K
15:04 174.50 174.50 174.50 174.50 2.1K
15:06 174.50 174.50 174.50 174.50 1.6K
15:07 174.20 174.20 174.10 174.10 3.8K
15:08 174.10 174.20 174.10 174.20 0.8K
15:09 174.11 174.11 174.11 174.11 0.8K
15:11 173.70 173.70 173.70 173.70 1.2K
15:12 173.90 173.90 173.90 173.90 0.0K
15:16 173.30 173.30 173.30 173.30 0.8K
15:19 173.50 173.50 173.50 173.50 0.6K
15:21 173.60 173.60 173.30 173.30 0.5K
15:22 173.40 173.40 173.40 173.40 0.2K
15:23 173.40 173.60 173.40 173.60 3.2K
15:24 173.40 173.40 173.40 173.40 0.2K
15:26 173.60 173.70 173.60 173.70 1.5K
15:27 173.70 173.70 173.70 173.70 0.6K
15:28 173.90 173.90 173.90 173.90 0.5K
15:29 173.90 173.90 173.90 173.90 0.2K
15:30 174.00 174.00 174.00 174.00 0.6K
15:31 174.10 174.50 174.10 174.50 3.6K
15:32 174.40 174.40 174.40 174.40 5.1K
15:33 174.10 174.40 174.10 174.30 9.1K
15:34 174.00 174.00 174.00 174.00 2.5K
15:36 174.00 174.50 174.00 174.30 5.8K
15:43 174.10 174.10 174.10 174.10 0.5K
15:44 173.90 173.90 173.80 173.80 0.4K
15:45 174.00 174.10 174.00 174.10 1.1K
15:47 174.60 174.80 174.60 174.70 4.6K
15:48 174.90 174.90 174.90 174.90 0.7K
15:49 174.90 174.90 174.90 174.90 1.2K
15:50 174.80 174.80 174.80 174.80 0.6K
15:51 174.61 174.61 174.61 174.61 0.7K
15:53 174.50 174.70 174.50 174.70 1.3K
15:54 174.60 174.60 174.60 174.60 4.5K
15:55 174.46 174.46 174.46 174.46 0.0K
15:58 174.70 174.70 174.20 174.20 7.5K
16:00 174.10 174.10 174.10 174.10 3.9K
16:02 174.10 174.10 174.10 174.10 0.2K
16:03 174.00 174.00 174.00 174.00 1.8K
16:04 174.10 174.10 174.10 174.10 0.3K
16:05 174.00 174.00 174.00 174.00 3.0K
16:07 174.20 174.20 174.20 174.20 2.0K
16:09 174.00 174.00 174.00 174.00 3.5K
16:11 174.30 174.30 174.30 174.30 8.3K
16:13 174.30 174.30 174.20 174.20 2.9K
16:14 174.00 174.00 174.00 174.00 0.2K
16:19 173.90 174.10 173.90 174.10 3.7K
16:22 174.10 174.10 174.10 174.10 1.1K
16:23 174.00 174.00 174.00 174.00 2.9K
16:24 174.10 174.10 174.10 174.10 3.5K
16:25 174.20 174.20 174.20 174.20 0.3K
16:27 173.90 173.90 173.90 173.90 2.1K
16:28 173.90 174.00 173.90 174.00 1.3K
16:29 174.20 174.30 174.20 174.20 8.2K
16:35 174.20 174.20 174.20 174.20 297.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available