SSP Group

SSPG
🏛️ uk →
170.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 156.90 156.90 156.90 156.90 0.0K
08:02 158.10 158.10 158.10 158.10 0.0K
08:05 157.00 157.50 157.00 157.50 1.1K
08:07 157.10 157.10 157.10 157.10 0.0K
08:14 156.50 156.50 156.00 156.30 3.2K
08:16 156.00 156.00 155.70 155.70 0.5K
08:17 155.60 155.80 155.40 155.54 4.2K
08:19 155.00 155.50 155.00 155.50 1.3K
08:20 155.40 156.00 155.40 156.00 3.9K
08:26 155.50 155.50 155.50 155.50 0.3K
08:27 155.61 155.61 155.61 155.61 3.2K
08:28 156.10 156.10 156.10 156.10 1.6K
08:34 156.20 156.50 156.20 156.50 0.7K
08:36 156.00 156.00 156.00 156.00 2.6K
08:38 156.16 156.16 156.16 156.16 1.2K
08:40 156.00 156.00 156.00 156.00 3.4K
08:45 156.40 156.40 156.40 156.40 0.6K
08:46 156.70 157.10 156.70 157.10 12.2K
08:47 157.20 157.20 157.10 157.10 1.9K
08:48 157.10 157.10 156.70 156.70 7.7K
08:50 156.88 156.88 156.88 156.88 0.2K
08:54 156.70 156.70 156.70 156.70 1.2K
08:55 156.40 156.40 156.40 156.40 0.8K
09:00 156.40 156.50 156.40 156.50 1.6K
09:01 156.30 156.50 156.30 156.50 2.4K
09:05 156.10 156.10 156.10 156.10 0.9K
09:14 156.60 156.60 156.60 156.60 1.1K
09:18 156.20 156.20 156.00 156.00 1.5K
09:30 155.80 155.90 155.80 155.90 1.0K
09:31 155.70 155.70 155.70 155.70 0.7K
09:32 155.80 155.80 155.80 155.80 0.5K
09:33 155.80 155.80 155.70 155.70 1.4K
09:39 155.90 155.90 155.90 155.90 0.1K
09:41 155.90 155.90 155.90 155.90 0.3K
09:44 155.71 155.71 155.71 155.71 1.6K
09:45 155.50 155.50 155.40 155.40 0.6K
09:46 155.40 155.40 155.40 155.40 0.3K
09:48 155.40 155.40 155.40 155.40 0.4K
09:56 155.50 155.50 155.50 155.50 0.1K
09:59 155.60 155.60 155.30 155.30 1.5K
10:00 155.60 155.60 155.60 155.60 0.0K
10:05 155.20 155.20 155.10 155.10 1.3K
10:11 155.40 155.50 155.30 155.50 1.7K
10:13 155.20 155.20 155.20 155.20 2.9K
10:14 155.30 155.30 155.30 155.30 1.2K
10:15 155.10 155.10 155.10 155.10 0.9K
10:17 155.00 155.00 155.00 155.00 0.1K
10:19 154.90 154.90 154.90 154.90 0.7K
10:23 154.90 154.90 154.80 154.80 1.4K
10:26 154.80 154.80 154.80 154.80 0.4K
10:29 154.53 154.53 154.53 154.53 6.2K
10:31 154.80 154.80 154.70 154.70 1.5K
10:32 154.50 154.60 154.50 154.60 1.2K
10:33 154.80 154.80 154.80 154.80 0.0K
10:34 154.90 154.90 154.90 154.90 1.1K
10:35 154.90 154.90 154.90 154.90 0.5K
10:37 155.00 155.00 155.00 155.00 0.2K
10:44 154.80 154.80 154.80 154.80 1.4K
10:49 155.00 155.00 155.00 155.00 0.1K
10:50 155.10 155.30 155.10 155.30 6.3K
10:51 155.20 155.20 155.10 155.10 2.5K
10:53 154.90 154.90 154.90 154.90 2.5K
10:54 154.80 154.80 154.80 154.80 0.1K
10:55 154.70 154.70 154.70 154.70 0.7K
10:57 154.70 154.70 154.70 154.70 0.3K
11:00 154.40 154.40 154.40 154.40 1.0K
11:04 154.20 154.20 154.20 154.20 2.1K
11:07 154.50 154.60 154.50 154.60 2.0K
11:15 154.30 154.30 154.30 154.30 0.4K
11:18 154.60 154.60 154.60 154.60 1.2K
11:26 154.30 154.70 154.30 154.70 5.7K
11:27 155.10 155.10 155.10 155.10 0.1K
11:31 155.20 155.20 155.10 155.10 0.7K
11:33 155.30 155.30 155.30 155.30 0.0K
11:35 155.00 155.00 155.00 155.00 0.4K
11:36 154.80 154.80 154.80 154.80 0.6K
11:38 154.90 154.90 154.90 154.90 0.0K
11:40 154.50 154.50 154.50 154.50 0.5K
11:44 154.20 154.20 154.20 154.20 0.4K
11:58 153.90 154.00 153.90 154.00 7.7K
12:18 153.90 153.90 153.90 153.90 3.0K
12:20 154.00 154.00 153.90 153.90 2.4K
12:21 154.00 154.00 153.80 153.80 1.6K
12:22 154.00 154.00 154.00 154.00 0.5K
12:23 154.10 154.10 154.10 154.10 0.3K
12:25 154.00 154.00 154.00 154.00 0.4K
12:26 154.09 154.09 154.09 154.09 0.8K
12:27 154.00 154.20 154.00 154.20 0.6K
12:28 154.10 154.10 154.10 154.10 0.0K
12:30 154.70 154.70 154.70 154.70 0.5K
12:34 155.00 155.00 155.00 155.00 0.4K
12:43 154.60 154.60 154.60 154.60 0.8K
12:45 154.60 154.60 154.50 154.50 0.4K
12:48 154.60 154.60 154.60 154.60 0.0K
12:51 154.60 154.60 154.60 154.60 2.1K
12:55 154.90 154.90 154.90 154.90 0.0K
12:58 154.90 154.90 154.90 154.90 0.1K
13:00 155.00 155.00 155.00 155.00 0.3K
13:03 155.20 155.20 155.20 155.20 0.4K
13:05 155.30 155.30 155.30 155.30 0.3K
13:06 155.20 155.20 155.20 155.20 1.1K
13:07 155.10 155.30 155.10 155.30 2.9K
13:11 155.36 155.50 155.36 155.50 3.0K
13:17 155.80 155.80 155.60 155.60 2.2K
13:25 155.40 155.40 155.40 155.40 0.6K
13:30 155.60 155.60 155.60 155.60 0.5K
13:35 155.40 155.40 155.30 155.30 1.2K
13:40 155.50 155.50 155.50 155.50 0.5K
13:42 155.60 155.60 155.60 155.60 0.5K
13:43 155.50 155.50 155.40 155.40 0.2K
13:45 155.40 155.40 155.40 155.40 1.6K
13:46 155.30 155.30 155.30 155.30 0.5K
13:48 155.10 155.10 155.10 155.10 1.4K
13:50 155.10 155.10 155.10 155.10 2.1K
13:51 155.30 155.30 155.30 155.30 0.1K
13:54 155.50 155.50 155.40 155.40 0.5K
13:55 155.20 155.20 155.20 155.20 0.6K
13:56 155.10 155.10 155.10 155.10 3.0K
14:01 155.30 155.50 155.30 155.50 1.2K
14:03 155.80 155.80 155.80 155.80 1.9K
14:11 156.36 156.36 156.36 156.36 0.5K
14:17 156.40 156.40 156.20 156.20 1.4K
14:21 156.00 156.00 156.00 156.00 0.7K
14:25 156.00 156.00 156.00 156.00 0.4K
14:28 155.80 155.80 155.50 155.50 0.6K
14:36 155.40 155.40 155.40 155.40 2.8K
14:41 155.40 155.40 155.40 155.40 0.1K
14:43 155.40 155.40 155.40 155.40 0.1K
14:51 155.50 155.50 155.50 155.50 2.6K
14:52 155.60 155.60 155.60 155.60 0.8K
14:53 155.60 155.70 155.60 155.70 2.1K
14:54 155.60 155.60 155.60 155.60 1.3K
14:56 155.50 155.50 155.50 155.50 1.0K
14:57 155.60 155.60 155.60 155.60 0.6K
14:59 155.60 155.60 155.60 155.60 0.6K
15:00 155.70 155.70 155.70 155.70 2.1K
15:02 155.50 155.50 155.50 155.50 3.5K
15:04 155.50 155.50 155.40 155.40 0.7K
15:05 155.50 155.60 155.50 155.60 1.1K
15:06 155.80 155.80 155.80 155.80 2.5K
15:11 155.50 155.50 155.50 155.50 1.4K
15:12 155.30 155.30 155.30 155.30 0.3K
15:14 155.50 155.50 155.50 155.50 0.0K
15:15 155.60 155.60 155.60 155.60 0.2K
15:21 155.40 155.40 155.40 155.40 2.6K
15:25 155.50 155.60 155.50 155.60 0.6K
15:30 155.60 155.70 155.60 155.70 1.2K
15:37 155.40 155.40 155.40 155.40 1.4K
15:38 155.50 155.50 155.50 155.50 0.3K
15:40 155.40 155.40 155.40 155.40 1.1K
15:41 155.40 155.40 155.40 155.40 0.0K
15:42 155.50 155.80 155.50 155.80 3.6K
15:44 155.90 156.00 155.90 156.00 0.7K
15:45 156.10 156.10 156.10 156.10 0.3K
15:46 155.90 155.90 155.70 155.70 1.5K
15:53 155.80 155.80 155.80 155.80 1.4K
15:54 155.80 155.80 155.60 155.60 1.7K
15:56 155.50 155.70 155.50 155.70 1.0K
16:01 155.70 155.70 155.70 155.70 1.2K
16:03 155.50 155.50 155.50 155.50 1.0K
16:04 155.60 155.60 155.60 155.60 1.4K
16:05 155.50 155.50 155.30 155.30 5.3K
16:07 155.05 155.05 155.05 155.05 1.5K
16:08 155.30 155.30 155.30 155.30 2.8K
16:09 155.40 155.40 155.40 155.40 3.6K
16:10 155.40 155.40 155.40 155.40 1.0K
16:11 155.40 155.40 155.40 155.40 0.4K
16:12 155.50 155.50 155.50 155.50 1.4K
16:13 155.30 155.40 155.30 155.40 6.2K
16:15 155.20 155.20 155.20 155.20 4.9K
16:16 155.30 155.40 155.20 155.20 6.2K
16:17 155.20 155.20 155.20 155.20 0.2K
16:20 155.30 155.40 155.30 155.40 5.5K
16:22 155.30 155.30 155.30 155.30 0.9K
16:23 155.40 155.40 155.40 155.40 0.7K
16:24 155.40 155.40 155.40 155.40 1.7K
16:25 155.40 155.40 155.40 155.40 0.9K
16:26 155.50 155.50 155.50 155.50 2.3K
16:35 155.00 155.00 155.00 155.00 628.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available