SSP Group

SSPG
🏛️ uk →
170.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 156.40 156.40 156.40 156.40 31.2K
08:01 157.50 157.50 157.50 157.50 0.0K
08:03 156.83 156.83 156.83 156.83 0.1K
08:08 157.50 157.50 157.50 157.50 0.0K
08:16 157.40 157.40 157.40 157.40 0.2K
08:19 156.00 156.00 156.00 156.00 6.9K
08:20 156.40 156.40 156.40 156.40 1.2K
08:22 156.70 156.70 156.70 156.70 0.0K
08:31 156.70 156.70 156.70 156.70 1.8K
08:32 157.20 157.20 157.20 157.20 0.6K
08:34 156.80 156.80 156.80 156.80 1.1K
08:41 156.80 156.80 156.80 156.80 0.1K
08:45 156.70 157.20 156.70 157.20 5.7K
08:55 157.40 157.40 157.40 157.40 1.7K
08:58 157.00 157.00 157.00 157.00 9.7K
09:00 157.00 157.00 156.90 156.90 1.4K
09:12 156.90 156.90 156.90 156.90 0.5K
09:16 156.80 156.80 156.80 156.80 0.3K
09:26 157.12 157.12 157.12 157.12 0.2K
09:27 157.12 157.12 157.12 157.12 1.7K
09:29 156.90 156.97 156.90 156.97 2.0K
09:31 156.97 156.97 156.97 156.97 0.6K
09:32 157.10 157.30 157.10 157.30 1.9K
09:36 157.37 157.37 157.37 157.37 3.5K
09:42 157.40 157.40 157.40 157.40 0.5K
09:44 157.50 157.50 157.50 157.50 0.0K
09:46 157.60 157.60 157.60 157.60 0.8K
09:47 157.60 157.60 157.50 157.50 0.8K
09:50 157.40 157.40 157.40 157.40 0.0K
09:54 157.50 157.50 157.50 157.50 0.4K
09:56 157.40 157.40 157.40 157.40 0.2K
10:00 157.40 157.50 157.40 157.50 0.0K
10:09 157.70 157.70 157.70 157.70 0.2K
10:10 157.50 157.50 157.40 157.40 1.1K
10:15 157.50 157.50 157.50 157.50 3.8K
10:16 157.50 157.50 157.50 157.50 1.5K
10:20 157.40 157.40 157.40 157.40 0.3K
10:21 157.50 157.50 157.50 157.50 0.2K
10:24 157.60 157.70 157.60 157.70 0.5K
10:26 157.90 157.90 157.80 157.80 0.8K
10:28 157.80 157.80 157.70 157.70 1.5K
10:29 157.84 157.90 157.84 157.90 0.7K
10:37 157.70 157.70 157.70 157.70 1.8K
10:38 157.60 157.60 157.60 157.60 1.1K
10:47 157.59 157.59 157.59 157.59 0.9K
10:49 157.30 157.30 157.20 157.20 1.4K
10:51 157.10 157.10 157.10 157.10 0.1K
11:01 157.10 157.10 157.10 157.10 0.6K
11:11 157.30 157.30 157.30 157.30 0.2K
11:19 157.20 157.20 157.20 157.20 0.0K
11:21 157.10 157.10 157.10 157.10 0.6K
11:27 156.80 156.80 156.80 156.80 1.0K
11:28 156.60 156.60 156.60 156.60 0.9K
11:30 156.70 156.70 156.70 156.70 0.5K
11:34 156.60 156.60 156.60 156.60 0.0K
11:43 156.60 156.60 156.60 156.60 0.1K
11:56 156.50 156.50 156.50 156.50 1.7K
12:07 156.20 156.20 156.20 156.20 2.6K
12:08 156.40 156.60 156.40 156.60 1.2K
12:12 157.00 157.00 157.00 157.00 2.3K
12:13 157.50 157.50 157.50 157.50 9.1K
12:15 157.50 157.50 157.50 157.50 2.7K
12:20 157.50 157.50 157.50 157.50 1.7K
12:24 157.30 157.30 157.20 157.20 1.8K
12:28 157.45 157.45 157.45 157.45 6.6K
12:33 157.60 157.60 157.60 157.60 0.9K
12:40 157.60 157.60 157.40 157.40 1.0K
12:56 157.40 157.40 157.40 157.40 0.0K
13:04 157.40 157.40 157.40 157.40 0.0K
13:05 157.40 157.40 157.40 157.40 0.1K
13:17 157.30 157.30 157.30 157.30 0.9K
13:23 157.50 157.70 157.50 157.70 21.5K
13:24 157.50 157.50 157.50 157.50 0.5K
13:30 157.60 157.60 157.30 157.30 0.4K
13:34 157.10 157.10 157.10 157.10 0.2K
13:45 157.40 157.40 157.30 157.30 2.2K
13:46 157.30 157.30 157.30 157.30 0.4K
13:47 157.40 157.40 157.40 157.40 0.8K
13:52 157.30 157.30 157.30 157.30 0.3K
13:54 157.40 157.60 157.40 157.60 3.5K
14:00 157.70 157.70 157.70 157.70 0.3K
14:04 157.70 158.00 157.70 158.00 282.5K
14:07 158.70 158.70 158.60 158.60 3.3K
14:16 158.60 158.70 158.50 158.70 2.3K
14:21 158.70 158.70 158.70 158.70 0.1K
14:24 158.80 159.00 158.80 159.00 21.6K
14:28 159.02 159.02 159.02 159.02 0.0K
14:32 159.00 159.00 159.00 159.00 50.4K
14:39 159.50 159.50 159.50 159.50 0.6K
14:43 159.70 159.70 159.60 159.60 0.7K
14:46 159.30 159.30 159.20 159.20 1.8K
14:53 159.50 159.50 159.50 159.50 0.4K
14:59 159.30 159.30 159.00 159.00 2.4K
15:02 159.30 159.30 159.30 159.30 0.4K
15:05 159.20 159.20 159.20 159.20 2.2K
15:11 159.32 159.32 159.32 159.32 0.0K
15:13 159.10 159.10 159.10 159.10 0.8K
15:14 159.36 159.36 159.36 159.36 3.2K
15:23 159.60 159.60 159.60 159.60 0.0K
15:24 159.50 159.50 159.50 159.50 2.3K
15:25 159.60 159.70 159.60 159.70 4.5K
15:26 159.80 159.80 159.80 159.80 0.3K
15:35 159.60 160.20 159.60 160.20 9.1K
15:37 160.10 160.10 160.10 160.10 0.3K
15:38 160.20 160.30 160.20 160.30 2.2K
15:39 160.40 160.40 159.90 159.90 8.9K
15:43 160.10 160.10 160.10 160.10 0.7K
15:48 160.30 160.30 160.30 160.30 0.3K
15:50 160.40 160.50 160.40 160.40 5.2K
15:51 160.50 160.50 160.50 160.50 0.1K
15:59 160.10 160.10 160.10 160.10 0.5K
16:00 160.00 160.00 160.00 160.00 0.1K
16:04 160.00 160.00 160.00 160.00 0.2K
16:06 160.30 160.50 160.30 160.50 2.9K
16:10 160.20 160.20 160.10 160.10 4.3K
16:12 160.10 160.10 160.10 160.10 0.5K
16:13 160.00 160.20 160.00 160.20 4.9K
16:15 160.00 160.20 160.00 160.20 3.3K
16:21 160.20 160.20 160.20 160.20 2.2K
16:22 160.10 160.10 160.10 160.10 2.2K
16:23 160.20 160.20 160.20 160.20 0.3K
16:24 160.10 160.10 160.10 160.10 0.3K
16:26 160.10 160.10 160.10 160.10 0.2K
16:29 160.20 160.20 160.20 160.20 0.7K
16:35 159.70 159.70 159.70 159.70 552.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available