| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 157.60 | 157.60 | 157.60 | 157.60 | 0.1K |
| 08:02 | 161.70 | 162.90 | 161.70 | 162.35 | 5.0K |
| 08:03 | 161.70 | 161.70 | 161.70 | 161.70 | 0.4K |
| 08:05 | 162.30 | 162.30 | 162.30 | 162.30 | 0.0K |
| 08:11 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 08:16 | 162.30 | 162.50 | 162.30 | 162.50 | 11.4K |
| 08:22 | 162.80 | 162.80 | 162.80 | 162.80 | 4.0K |
| 08:24 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 08:25 | 162.20 | 162.20 | 162.20 | 162.20 | 0.1K |
| 08:29 | 162.30 | 162.30 | 162.30 | 162.30 | 6.0K |
| 08:46 | 162.10 | 162.10 | 162.10 | 162.10 | 0.1K |
| 08:50 | 162.00 | 162.00 | 162.00 | 162.00 | 0.6K |
| 08:53 | 161.80 | 161.80 | 161.60 | 161.60 | 0.4K |
| 08:59 | 161.70 | 161.70 | 161.70 | 161.70 | 4.3K |
| 09:08 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 09:09 | 161.10 | 161.10 | 161.10 | 161.10 | 8.9K |
| 09:15 | 161.00 | 161.00 | 160.70 | 160.70 | 0.6K |
| 09:18 | 160.74 | 160.74 | 160.74 | 160.74 | 0.1K |
| 09:19 | 160.70 | 160.70 | 160.70 | 160.70 | 0.0K |
| 09:29 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 09:35 | 160.53 | 160.53 | 160.53 | 160.53 | 0.8K |
| 09:54 | 160.53 | 160.53 | 160.53 | 160.53 | 15.0K |
| 09:59 | 160.40 | 160.40 | 160.40 | 160.40 | 0.6K |
| 10:00 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 10:08 | 160.80 | 160.80 | 160.80 | 160.80 | 0.0K |
| 10:11 | 160.80 | 160.80 | 160.80 | 160.80 | 3.2K |
| 10:13 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 10:19 | 160.90 | 161.00 | 160.90 | 161.00 | 2.1K |
| 10:20 | 160.80 | 160.80 | 160.80 | 160.80 | 0.4K |
| 10:37 | 160.90 | 160.90 | 160.90 | 160.90 | 0.1K |
| 10:40 | 160.60 | 160.70 | 160.60 | 160.70 | 1.3K |
| 10:42 | 160.60 | 160.60 | 160.60 | 160.60 | 0.3K |
| 10:44 | 160.44 | 160.44 | 160.44 | 160.44 | 1.0K |
| 10:45 | 160.60 | 160.60 | 160.60 | 160.60 | 0.2K |
| 10:46 | 160.40 | 160.45 | 160.40 | 160.45 | 3.2K |
| 11:07 | 160.50 | 160.50 | 160.50 | 160.50 | 0.0K |
| 11:10 | 160.19 | 160.90 | 160.19 | 160.90 | 20.9K |
| 12:01 | 160.60 | 160.60 | 160.60 | 160.60 | 0.2K |
| 12:17 | 160.64 | 160.64 | 160.64 | 160.64 | 5.0K |
| 12:23 | 160.60 | 160.60 | 160.60 | 160.60 | 0.3K |
| 12:26 | 160.30 | 160.30 | 160.30 | 160.30 | 0.7K |
| 12:33 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 12:46 | 160.10 | 160.10 | 160.10 | 160.10 | 1.1K |
| 12:58 | 159.87 | 159.87 | 159.87 | 159.87 | 0.4K |
| 13:00 | 160.10 | 160.10 | 160.10 | 160.10 | 0.7K |
| 13:11 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:20 | 159.70 | 159.70 | 159.70 | 159.70 | 0.1K |
| 13:24 | 159.10 | 159.60 | 159.10 | 159.60 | 9.0K |
| 13:26 | 159.80 | 160.00 | 159.80 | 160.00 | 2.5K |
| 13:29 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0K |
| 13:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 13:42 | 160.10 | 160.10 | 160.10 | 160.10 | 0.0K |
| 13:43 | 160.30 | 160.30 | 160.30 | 160.30 | 2.5K |
| 13:49 | 160.30 | 160.30 | 160.30 | 160.30 | 0.1K |
| 13:56 | 160.00 | 160.00 | 160.00 | 160.00 | 0.5K |
| 14:02 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 14:08 | 160.10 | 160.10 | 160.10 | 160.10 | 0.3K |
| 14:12 | 160.20 | 160.30 | 160.20 | 160.30 | 1.4K |
| 14:14 | 160.30 | 160.30 | 160.30 | 160.30 | 0.5K |
| 14:16 | 160.19 | 160.30 | 160.19 | 160.30 | 8.2K |
| 14:17 | 160.30 | 160.30 | 160.30 | 160.30 | 0.0K |
| 14:19 | 160.40 | 160.40 | 160.20 | 160.20 | 0.5K |
| 14:30 | 160.20 | 160.40 | 160.20 | 160.40 | 6.9K |
| 14:31 | 160.10 | 160.10 | 160.10 | 160.10 | 0.5K |
| 14:37 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 14:41 | 160.50 | 160.50 | 160.50 | 160.50 | 2.2K |
| 14:46 | 160.80 | 160.80 | 160.80 | 160.80 | 3.4K |
| 14:47 | 161.10 | 161.10 | 161.10 | 161.10 | 0.5K |
| 14:48 | 161.10 | 161.10 | 161.10 | 161.10 | 0.1K |
| 14:49 | 161.30 | 161.30 | 161.30 | 161.30 | 0.8K |
| 14:51 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 14:54 | 161.20 | 161.20 | 160.80 | 160.80 | 1.4K |
| 14:57 | 161.20 | 161.20 | 161.20 | 161.20 | 0.5K |
| 15:00 | 161.30 | 161.30 | 161.30 | 161.30 | 11.4K |
| 15:02 | 161.10 | 161.10 | 161.10 | 161.10 | 1.4K |
| 15:03 | 161.10 | 161.10 | 161.10 | 161.10 | 0.1K |
| 15:07 | 160.96 | 160.96 | 160.96 | 160.96 | 0.0K |
| 15:11 | 160.80 | 160.80 | 160.80 | 160.80 | 0.9K |
| 15:12 | 160.80 | 160.90 | 160.80 | 160.90 | 1.9K |
| 15:16 | 160.90 | 160.90 | 160.90 | 160.90 | 0.0K |
| 15:19 | 160.80 | 160.80 | 160.80 | 160.80 | 0.5K |
| 15:21 | 160.61 | 160.61 | 160.61 | 160.60 | 3.2K |
| 15:22 | 160.60 | 160.60 | 160.50 | 160.50 | 2.3K |
| 15:30 | 160.50 | 160.50 | 160.50 | 160.50 | 2.5K |
| 15:33 | 160.50 | 160.50 | 160.50 | 160.50 | 0.7K |
| 15:35 | 160.50 | 160.50 | 160.50 | 160.50 | 3.0K |
| 15:37 | 160.20 | 160.40 | 160.20 | 160.40 | 0.7K |
| 15:38 | 160.30 | 160.30 | 160.20 | 160.20 | 4.3K |
| 15:39 | 160.30 | 160.60 | 160.30 | 160.60 | 2.4K |
| 15:42 | 160.80 | 160.80 | 160.80 | 160.80 | 4.2K |
| 15:50 | 160.60 | 160.60 | 160.50 | 160.50 | 1.7K |
| 15:51 | 160.50 | 160.50 | 160.50 | 160.50 | 0.8K |
| 15:55 | 160.64 | 160.64 | 160.64 | 160.64 | 0.0K |
| 16:04 | 160.60 | 160.60 | 160.60 | 160.60 | 0.4K |
| 16:06 | 160.74 | 160.74 | 160.74 | 160.74 | 62.2K |
| 16:07 | 160.90 | 161.20 | 160.70 | 161.20 | 19.6K |
| 16:08 | 161.40 | 161.60 | 161.40 | 161.60 | 12.7K |
| 16:09 | 161.40 | 161.40 | 161.30 | 161.30 | 5.1K |
| 16:10 | 161.30 | 161.30 | 161.30 | 161.30 | 1.2K |
| 16:11 | 161.20 | 161.20 | 161.20 | 161.20 | 0.1K |
| 16:12 | 161.34 | 161.34 | 161.34 | 161.33 | 0.3K |
| 16:13 | 161.20 | 161.20 | 161.20 | 161.20 | 0.9K |
| 16:14 | 161.20 | 161.20 | 161.20 | 161.20 | 0.4K |
| 16:19 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 16:20 | 161.60 | 161.60 | 161.31 | 161.31 | 4.4K |
| 16:21 | 161.20 | 161.20 | 161.20 | 161.20 | 2.5K |
| 16:25 | 161.50 | 161.50 | 161.50 | 161.50 | 5.8K |
| 16:28 | 161.60 | 161.60 | 161.60 | 161.60 | 7.5K |
| 16:29 | 161.60 | 161.60 | 161.60 | 161.60 | 2.4K |
| 16:35 | 161.30 | 161.30 | 161.30 | 161.30 | 359.8K |