SSP Group

SSPG
🏛️ uk →
170.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 167.20 167.20 167.20 167.20 0.0K
08:04 165.50 165.50 165.50 165.50 0.0K
08:07 166.06 166.06 166.06 166.06 0.1K
08:09 166.03 166.03 166.03 166.03 2.4K
08:10 166.20 166.20 166.20 166.20 0.4K
08:17 167.33 167.33 167.33 167.33 1.4K
08:18 167.40 167.40 166.90 166.90 0.8K
08:25 166.40 166.40 166.40 166.40 0.0K
08:26 166.60 166.60 166.60 166.60 4.1K
08:28 166.80 166.80 166.75 166.75 1.8K
08:37 167.12 167.12 167.12 167.12 7.0K
08:40 166.88 166.88 166.88 166.88 0.5K
08:41 167.51 167.60 167.51 167.60 0.5K
08:48 167.36 167.36 167.36 167.36 5.9K
08:49 167.30 167.38 167.30 167.38 2.2K
08:54 167.40 167.50 167.40 167.50 2.2K
08:55 167.60 167.60 167.60 167.60 0.2K
08:56 167.40 167.40 167.40 167.40 0.1K
09:01 168.33 168.33 168.33 168.33 2.0K
09:02 168.30 168.30 168.30 168.30 1.0K
09:05 168.00 168.00 168.00 168.00 1.5K
09:06 168.00 168.00 168.00 168.00 0.0K
09:11 168.08 168.08 168.08 168.08 5.2K
09:12 168.00 168.00 167.98 167.98 1.7K
09:25 167.70 167.70 167.70 167.70 0.0K
09:29 167.40 167.40 167.40 167.40 0.9K
09:30 167.70 167.70 167.55 167.55 3.0K
09:36 167.70 167.70 167.70 167.70 0.6K
09:46 167.60 167.60 167.60 167.60 2.4K
09:50 167.60 167.70 167.60 167.70 0.7K
09:53 167.50 167.50 167.50 167.50 1.2K
10:02 167.60 167.60 167.60 167.60 0.7K
10:03 167.60 167.60 167.60 167.60 0.4K
10:22 167.80 167.80 167.80 167.80 0.0K
10:34 167.70 167.70 167.70 167.70 0.3K
10:38 167.70 167.70 167.70 167.70 0.3K
10:39 167.70 167.70 167.70 167.70 0.9K
10:47 167.80 167.80 167.50 167.50 1.4K
10:58 167.50 167.50 167.50 167.50 0.0K
11:02 167.80 167.80 167.70 167.70 5.2K
11:08 167.90 167.90 167.90 167.90 0.2K
11:11 168.00 168.00 168.00 168.00 0.3K
11:15 167.90 167.90 167.90 167.90 0.0K
11:17 167.90 167.90 167.90 167.90 0.8K
11:32 167.70 167.70 167.70 167.70 0.0K
11:34 167.70 167.70 167.70 167.70 1.5K
11:40 167.90 167.90 167.90 167.90 0.6K
11:43 167.79 167.79 167.79 167.79 3.5K
11:47 167.91 167.91 167.91 167.91 6.0K
11:49 167.60 167.60 167.60 167.60 0.9K
11:52 167.90 167.90 167.90 167.90 0.0K
11:59 168.00 168.00 167.90 167.90 3.9K
12:00 167.60 167.60 167.60 167.60 2.0K
12:01 167.89 167.89 167.89 167.89 0.8K
12:02 168.00 168.00 167.96 167.96 1.4K
12:04 167.90 167.90 167.90 167.90 0.4K
12:06 168.40 168.90 168.40 168.90 3.5K
12:07 168.90 168.90 168.90 168.90 1.2K
12:12 168.65 168.65 168.65 168.65 27.4K
12:14 168.74 168.74 168.74 168.74 1.5K
12:17 168.50 168.50 168.50 168.50 3.3K
12:20 168.50 168.50 168.50 168.50 4.2K
12:24 168.60 168.60 168.60 168.60 0.6K
12:30 168.60 168.60 168.60 168.60 0.0K
12:39 168.70 168.70 168.70 168.70 3.9K
12:42 168.60 168.60 168.60 168.60 5.2K
12:50 168.40 168.40 168.40 168.40 0.2K
12:57 168.30 168.30 168.30 168.30 0.0K
12:59 168.50 168.50 168.50 168.50 1.2K
13:03 168.35 168.35 168.35 168.35 7.0K
13:06 168.30 168.30 168.30 168.30 0.2K
13:14 168.40 168.40 168.40 168.40 0.0K
13:19 168.50 168.50 168.50 168.50 0.4K
13:30 168.30 168.60 168.30 168.60 0.4K
13:31 168.30 168.70 168.30 168.70 4.3K
13:32 168.90 168.90 168.90 168.90 3.8K
13:33 168.70 168.70 168.70 168.70 0.1K
13:34 168.80 168.90 168.80 168.90 0.4K
13:36 168.60 168.60 168.50 168.50 2.3K
13:39 168.80 168.80 168.60 168.60 5.7K
13:40 168.60 169.03 168.60 168.90 12.2K
13:44 168.90 168.90 168.90 168.90 1.1K
13:46 168.50 168.60 168.50 168.60 4.6K
13:47 168.60 168.60 168.60 168.60 0.0K
13:56 168.70 168.90 168.70 168.90 0.2K
13:59 168.75 168.75 168.75 168.75 2.0K
14:04 168.80 168.80 168.80 168.80 2.1K
14:06 168.80 169.00 168.80 169.00 1.5K
14:07 169.10 169.10 169.10 169.10 1.1K
14:10 169.02 169.02 169.02 169.02 1.0K
14:14 169.01 169.01 169.01 169.01 0.4K
14:17 169.00 169.00 169.00 169.00 13.6K
14:18 168.90 168.90 168.80 168.80 1.4K
14:23 168.80 168.80 168.80 168.80 1.6K
14:26 168.70 168.70 168.70 168.70 3.2K
14:30 168.30 168.30 168.20 168.20 2.5K
14:31 168.00 168.00 168.00 168.00 2.7K
14:32 168.10 168.10 168.10 168.10 1.5K
14:38 168.20 168.20 168.20 168.20 3.8K
14:45 168.40 168.40 168.40 168.40 0.6K
14:46 168.30 168.30 168.30 168.30 0.6K
14:47 168.20 168.20 168.20 168.20 0.1K
14:50 168.00 168.00 168.00 168.00 3.1K
14:56 168.00 168.00 168.00 168.00 0.1K
14:58 167.90 167.90 167.90 167.90 0.4K
15:00 167.80 167.80 167.80 167.80 0.3K
15:02 167.80 167.80 167.80 167.80 3.1K
15:05 167.60 167.60 167.60 167.60 0.3K
15:09 167.65 167.65 167.65 167.65 1.5K
15:10 167.50 167.50 167.50 167.50 2.1K
15:12 167.60 167.60 167.50 167.51 4.0K
15:15 167.60 167.60 167.60 167.60 0.6K
15:16 167.50 167.50 167.50 167.50 0.3K
15:18 167.60 167.60 167.60 167.60 2.3K
15:20 167.60 167.60 167.50 167.50 1.5K
15:27 167.60 167.60 167.60 167.60 0.1K
15:29 167.30 167.30 167.30 167.30 1.0K
15:30 167.20 167.20 167.20 167.20 0.4K
15:33 167.30 167.30 167.30 167.30 0.4K
15:39 167.60 167.60 167.40 167.40 2.1K
15:41 167.50 167.50 167.50 167.50 0.2K
15:44 167.30 167.30 167.30 167.30 1.8K
15:46 167.40 167.40 167.40 167.40 0.5K
15:47 167.20 167.20 167.20 167.20 0.0K
15:53 167.50 167.50 167.50 167.50 0.6K
15:55 167.24 167.24 167.24 167.24 0.0K
15:58 167.50 167.70 167.50 167.70 1.1K
15:59 167.60 167.60 167.60 167.60 0.2K
16:00 167.60 167.60 167.60 167.60 0.5K
16:01 167.60 167.70 167.60 167.70 5.2K
16:03 167.70 167.70 167.50 167.50 1.3K
16:05 167.40 167.40 167.40 167.40 0.4K
16:09 167.50 167.50 167.50 167.50 1.8K
16:10 167.70 167.80 167.70 167.80 1.7K
16:13 168.00 168.00 168.00 168.00 0.5K
16:14 168.00 168.00 168.00 168.00 0.5K
16:15 168.00 168.00 168.00 168.00 0.2K
16:16 168.00 168.00 168.00 168.00 3.1K
16:17 168.10 168.10 168.10 168.10 0.4K
16:19 168.07 168.07 167.80 167.80 4.8K
16:20 167.90 168.10 167.90 168.10 1.3K
16:23 168.20 168.20 168.20 168.20 0.9K
16:24 168.20 168.30 168.20 168.30 3.6K
16:25 168.30 168.30 168.30 168.30 0.1K
16:26 168.10 168.10 168.10 168.10 0.1K
16:27 168.10 168.10 168.10 168.10 1.5K
16:28 168.20 168.20 168.20 168.20 2.7K
16:35 168.60 168.60 168.60 168.60 618.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available