SSP Group

SSPG
🏛️ uk →
170.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 163.10 163.80 163.10 163.80 14.3K
08:04 162.62 162.62 162.62 162.62 0.0K
08:05 163.30 163.30 163.30 163.30 0.0K
08:14 162.70 163.10 162.70 163.10 19.1K
08:18 162.70 162.70 162.70 162.70 2.8K
08:19 163.30 163.30 163.30 163.30 0.0K
08:29 162.95 162.95 162.95 162.95 0.2K
08:30 163.20 163.20 163.20 163.20 0.0K
08:32 163.10 163.10 163.10 163.10 0.0K
08:33 163.20 163.20 163.20 163.20 0.0K
09:00 163.00 163.00 163.00 163.00 1.6K
09:02 162.70 162.70 162.70 162.70 2.7K
09:09 162.20 162.40 162.20 162.40 0.9K
09:12 162.60 162.60 162.60 162.60 0.4K
09:15 162.40 162.40 162.40 162.40 0.0K
09:33 162.70 162.70 162.70 162.70 7.9K
09:38 162.40 162.40 162.40 162.40 0.1K
09:39 162.30 162.30 162.30 162.30 0.8K
09:53 162.20 162.20 162.15 162.15 3.5K
09:57 162.30 162.30 162.30 162.30 0.1K
10:01 162.10 162.10 162.10 162.10 2.4K
10:06 162.20 162.20 162.20 162.20 0.6K
10:16 162.45 162.45 162.45 162.45 2.1K
10:26 162.61 162.61 162.61 162.61 0.6K
10:30 162.53 162.53 162.53 162.53 2.7K
10:31 162.80 162.80 162.80 162.80 4.9K
10:33 162.36 162.36 162.36 162.36 0.1K
10:42 162.30 162.30 162.30 162.30 1.0K
10:49 162.40 162.40 162.40 162.40 0.5K
10:50 162.30 162.30 162.20 162.20 4.4K
10:51 162.20 162.20 162.20 162.20 0.4K
10:57 162.30 162.30 162.30 162.30 0.0K
10:59 162.40 162.40 162.40 162.40 4.4K
11:00 162.40 162.40 162.40 162.40 2.3K
11:02 162.40 162.40 162.40 162.40 0.0K
11:03 162.40 162.40 162.40 162.40 1.3K
11:04 162.30 162.40 162.30 162.40 13.9K
11:05 162.50 162.50 162.50 162.50 0.8K
11:07 162.40 162.40 162.40 162.40 0.4K
11:12 162.50 162.50 162.50 162.50 0.1K
11:14 162.30 162.30 162.30 162.30 0.1K
11:22 162.20 162.30 162.20 162.30 3.8K
11:35 162.40 162.40 162.40 162.40 1.8K
11:42 162.50 162.50 162.50 162.50 0.6K
11:44 162.90 162.90 162.90 162.90 0.8K
11:45 162.80 162.80 162.80 162.80 0.7K
12:00 162.50 162.50 162.50 162.50 4.8K
12:10 162.41 162.41 162.41 162.41 1.3K
12:12 162.20 162.20 162.20 162.20 13.3K
12:13 162.20 162.20 162.20 162.20 20.0K
12:18 162.30 162.30 162.30 162.30 0.1K
12:19 162.30 162.30 162.30 162.30 0.8K
12:20 162.40 162.40 162.40 162.40 1.3K
12:22 162.40 162.40 162.40 162.40 1.2K
12:28 162.30 162.30 162.30 162.30 1.0K
12:32 162.20 162.20 162.20 162.20 0.0K
12:36 162.40 162.40 162.40 162.40 0.0K
12:44 162.20 162.20 162.20 162.20 12.5K
12:46 162.00 162.20 162.00 162.20 15.0K
12:49 162.21 162.21 162.21 162.21 2.5K
12:50 162.00 162.00 162.00 162.00 13.5K
12:58 161.80 161.90 161.80 161.90 1.9K
13:19 162.00 162.00 162.00 162.00 0.9K
13:26 161.90 161.90 161.90 161.90 0.1K
13:29 161.90 161.95 161.90 161.95 3.8K
13:35 161.80 162.00 161.80 162.00 2.3K
13:36 162.00 162.00 162.00 162.00 0.6K
13:37 161.90 161.90 161.80 161.80 3.3K
13:44 161.50 161.50 161.50 161.50 3.3K
13:48 161.70 161.70 161.70 161.70 0.0K
13:52 161.80 161.80 161.80 161.80 5.1K
13:54 161.80 161.80 161.80 161.80 5.1K
13:59 161.70 161.70 161.70 161.70 0.3K
14:01 161.56 161.56 161.56 161.56 0.3K
14:08 161.50 161.50 161.50 161.50 1.0K
14:10 161.40 161.40 161.40 161.40 13.2K
14:11 161.20 161.20 161.20 161.20 1.7K
14:14 161.00 161.10 160.80 160.80 37.5K
14:15 160.80 160.80 160.80 160.80 1.0K
14:17 160.90 160.90 160.90 160.90 0.0K
14:19 161.00 161.00 161.00 161.00 0.0K
14:23 160.60 160.60 160.60 160.60 1.5K
14:27 160.60 160.60 160.60 160.60 0.1K
14:30 161.00 161.00 161.00 161.00 0.0K
14:32 161.00 161.00 160.90 160.90 1.1K
14:34 160.81 160.81 160.81 160.81 2.1K
14:40 161.30 161.50 161.30 161.50 4.3K
14:41 161.70 161.70 161.60 161.60 0.9K
14:46 161.40 161.40 161.40 161.40 0.9K
14:52 161.30 161.30 161.30 161.30 0.9K
14:55 161.00 161.00 161.00 161.00 2.6K
14:56 161.20 161.20 161.20 161.20 0.0K
14:59 161.20 161.20 161.20 161.20 0.1K
15:01 161.20 161.20 161.20 161.20 1.2K
15:02 161.20 161.20 161.20 161.20 0.7K
15:05 161.30 161.30 161.30 161.30 0.8K
15:08 161.50 161.50 161.40 161.50 9.6K
15:09 161.50 161.60 161.50 161.50 1.8K
15:12 161.70 161.70 161.70 161.70 1.8K
15:14 161.60 161.60 161.60 161.60 1.0K
15:15 161.80 161.80 161.80 161.80 1.4K
15:22 162.10 162.10 162.10 162.10 0.5K
15:23 162.10 162.20 162.10 162.20 1.3K
15:24 162.10 162.10 162.10 162.10 0.5K
15:25 162.00 162.00 162.00 162.00 27.4K
15:26 162.10 162.10 162.10 162.10 3.4K
15:27 162.00 162.00 162.00 162.00 121.0K
15:29 162.00 162.30 162.00 162.30 30.4K
15:30 162.00 162.00 162.00 162.00 27.9K
15:31 162.30 162.40 162.30 162.40 1.0K
15:32 162.40 162.40 162.30 162.30 100.7K
15:35 162.50 162.70 162.50 162.50 27.1K
15:37 162.50 162.80 162.50 162.80 51.7K
15:38 162.50 162.50 162.50 162.50 50.0K
15:40 162.90 162.90 162.70 162.70 27.6K
15:41 162.90 163.00 162.90 162.90 2.7K
15:42 162.91 162.91 162.91 162.91 0.3K
15:43 163.10 163.10 163.10 163.10 1.5K
15:44 162.90 162.90 162.90 162.90 7.8K
15:45 162.90 162.90 162.90 162.90 16.6K
15:46 162.80 162.80 162.80 162.80 52.4K
15:47 162.80 163.00 162.80 163.00 49.4K
15:48 162.80 162.80 162.80 162.80 48.7K
15:50 162.97 162.97 162.90 162.90 4.1K
15:52 162.80 163.00 162.80 162.80 54.7K
15:53 163.00 163.00 163.00 163.00 0.1K
15:54 163.10 163.10 162.90 162.90 28.3K
15:55 162.90 163.10 162.90 163.00 25.8K
15:56 162.90 162.90 162.80 162.90 2.0K
15:58 162.90 162.90 162.90 162.90 25.4K
16:04 162.90 162.90 162.90 162.90 0.1K
16:05 162.80 162.80 162.80 162.80 3.2K
16:06 162.80 162.80 162.80 162.80 2.5K
16:07 162.60 162.60 162.60 162.60 9.8K
16:08 162.60 162.60 162.20 162.20 60.8K
16:09 162.40 162.40 162.20 162.20 2.9K
16:16 162.10 162.10 162.10 162.10 0.3K
16:18 162.30 162.30 162.30 162.30 0.5K
16:24 162.45 162.45 162.45 162.45 2.2K
16:25 162.50 162.50 162.50 162.50 5.0K
16:27 162.40 162.40 162.40 162.40 1.4K
16:29 162.60 162.60 162.60 162.60 0.0K
16:35 162.50 162.50 162.50 162.50 320.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available