SSP Group

SSPG
🏛️ uk →
172.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 176.00 176.00 176.00 176.00 0.0K
08:03 173.41 173.41 173.41 173.41 0.0K
08:08 173.00 173.00 173.00 173.00 0.7K
08:10 172.80 172.80 172.80 172.80 0.5K
08:14 173.50 173.50 173.50 173.50 0.0K
08:16 173.10 173.10 173.10 173.10 1.1K
08:17 172.90 172.90 172.90 172.90 0.1K
08:36 173.60 173.60 173.60 173.60 0.0K
08:48 173.18 173.18 173.18 173.18 5.0K
08:49 173.16 173.16 173.16 173.16 0.1K
08:59 173.20 173.20 173.10 173.10 1.3K
09:21 172.90 173.00 172.90 173.00 1.4K
09:22 173.03 173.03 173.03 173.03 0.4K
09:27 173.00 173.00 172.80 172.80 0.7K
09:30 172.80 172.80 172.80 172.80 0.1K
09:31 173.10 173.10 173.10 173.10 0.0K
09:36 172.80 172.80 172.80 172.80 1.4K
09:39 172.80 172.80 172.80 172.80 0.5K
09:45 172.60 172.70 172.60 172.70 1.3K
09:52 172.60 172.60 172.44 172.44 3.1K
09:53 172.30 172.30 172.30 172.30 0.4K
09:54 172.30 172.40 172.30 172.40 2.9K
09:55 172.50 172.50 172.50 172.50 1.1K
09:56 172.46 172.46 172.46 172.46 0.1K
09:59 172.47 172.47 172.47 172.47 0.7K
10:04 172.30 172.30 172.10 172.10 7.5K
10:10 172.00 172.00 172.00 172.00 5.0K
10:11 171.80 171.80 171.80 171.80 1.4K
10:16 171.90 171.90 171.90 171.90 0.5K
10:21 171.81 171.81 171.81 171.81 29.0K
10:23 171.70 171.70 171.70 171.70 6.2K
10:24 171.60 171.60 171.50 171.50 0.4K
10:43 171.54 171.54 171.54 171.54 3.8K
10:45 171.30 171.30 171.30 171.30 3.5K
10:46 171.10 171.20 171.10 171.20 2.0K
10:47 171.30 171.30 171.30 171.30 5.3K
10:48 171.20 171.20 171.20 171.20 0.4K
10:51 171.40 171.40 171.40 171.40 1.0K
11:00 171.48 171.48 171.48 171.48 0.3K
11:02 171.60 172.20 171.60 172.20 4.6K
11:03 172.10 172.10 172.10 172.10 12.9K
11:04 172.10 172.10 172.10 172.10 0.7K
11:06 172.00 172.00 172.00 172.00 1.0K
11:09 172.10 172.10 172.10 172.10 0.0K
11:20 172.18 172.18 172.18 172.18 1.7K
11:31 172.10 172.10 171.94 171.94 4.8K
11:32 172.10 172.10 172.10 172.10 0.6K
11:34 171.90 171.90 171.90 171.90 0.2K
11:41 171.70 171.70 171.70 171.70 0.5K
11:42 172.00 172.00 172.00 172.00 0.4K
12:05 172.00 172.00 172.00 172.00 3.8K
12:06 171.93 171.93 171.93 171.93 0.6K
12:21 172.20 172.20 172.20 172.20 0.5K
12:36 172.14 172.14 172.14 172.14 15.0K
12:49 172.10 172.10 172.10 172.10 0.0K
12:55 172.10 172.10 172.10 172.10 55.8K
12:56 172.00 172.00 172.00 172.00 5.6K
13:02 172.00 172.00 172.00 172.00 5.5K
13:11 171.90 171.90 171.90 171.90 1.0K
13:19 171.90 171.90 171.90 171.90 14.9K
13:21 171.90 171.90 171.70 171.70 1.0K
13:23 171.50 171.50 171.50 171.50 11.8K
13:27 171.40 171.40 171.40 171.40 1.0K
13:30 171.50 171.70 171.50 171.70 17.8K
13:34 171.68 171.68 171.68 171.68 0.2K
13:37 171.80 171.90 171.80 171.90 1.0K
13:49 171.50 171.50 171.50 171.50 0.5K
14:01 171.20 171.20 171.20 171.20 0.4K
14:02 171.21 171.21 171.21 171.21 0.2K
14:04 171.40 171.40 171.40 171.40 0.0K
14:11 171.20 171.20 171.20 171.20 1.2K
14:17 171.10 171.10 171.10 171.10 0.9K
14:18 171.00 171.00 171.00 171.00 0.7K
14:24 170.70 170.70 170.70 170.70 0.7K
14:34 170.90 170.90 170.90 170.90 0.4K
14:35 170.90 170.90 170.70 170.90 5.5K
14:42 171.00 171.00 170.90 170.90 2.4K
14:46 170.70 170.70 170.40 170.40 14.1K
14:50 170.10 170.10 170.10 170.10 1.6K
14:52 170.30 170.30 170.30 170.30 0.5K
14:57 170.50 171.50 170.50 171.30 18.1K
14:59 171.10 171.10 171.10 171.10 0.3K
15:04 171.20 171.30 171.20 171.30 3.1K
15:10 171.10 171.10 171.10 171.10 1.3K
15:15 171.20 171.20 171.20 171.20 16.7K
15:16 171.20 171.20 171.20 171.20 1.6K
15:25 171.01 171.01 171.01 171.01 14.4K
15:31 171.13 171.13 171.13 171.13 2.9K
15:35 171.00 171.00 170.70 170.70 3.5K
15:37 170.70 170.70 170.70 170.70 1.0K
15:47 170.80 170.80 170.80 170.80 1.8K
15:50 170.90 171.50 170.90 171.50 12.7K
15:54 171.40 171.40 171.20 171.20 2.5K
16:07 171.10 171.10 171.10 171.10 0.1K
16:09 171.40 171.40 171.40 171.40 3.8K
16:16 171.36 171.36 170.80 170.80 5.0K
16:18 170.70 170.70 170.60 170.60 2.8K
16:22 170.30 170.30 170.30 170.30 3.9K
16:23 170.30 170.30 170.30 170.30 2.2K
16:26 170.30 170.30 170.10 170.20 5.9K
16:27 170.30 170.30 170.20 170.20 6.9K
16:29 170.00 170.00 168.40 168.40 3.3K
16:35 170.60 170.60 170.60 170.60 992.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available