17.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0K |
09:35 | 17.50 | 17.50 | 17.50 | 17.50 | 0.3K |
10:45 | 17.49 | 17.49 | 17.49 | 17.49 | 0.2K |
11:20 | 17.49 | 17.50 | 17.49 | 17.50 | 0.0K |
11:50 | 15.56 | 15.56 | 15.56 | 15.56 | 0.2K |
12:35 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0K |
12:40 | 15.67 | 15.67 | 15.67 | 15.67 | 0.0K |
15:10 | 17.70 | 17.70 | 17.70 | 17.70 | 0.1K |
15:15 | 17.70 | 17.70 | 17.70 | 17.70 | 0.9K |
15:20 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |
15:25 | 17.70 | 17.70 | 17.70 | 17.70 | 0.0K |