17.00
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 18.49 | 18.49 | 16.45 | 16.45 | 0.5K |
11:30 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0K |
12:20 | 17.98 | 17.98 | 17.98 | 17.98 | 0.0K |
12:25 | 17.98 | 17.98 | 17.98 | 17.98 | 0.1K |
12:30 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |
12:40 | 16.65 | 17.40 | 16.65 | 17.40 | 0.3K |
12:45 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0K |
14:45 | 17.40 | 17.40 | 17.40 | 17.40 | 0.0K |
15:25 | 16.62 | 18.38 | 16.62 | 16.89 | 0.1K |