SSPDL

SSPD

17.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-01 2025-03-31 2025-03-28 2025-03-27 2025-03-26

Time	Open Price	High Price	Low Price	Close Price	Volume
10:45	15.68	15.68	15.68	15.68	0.1K
12:15	15.68	15.68	15.68	15.68	0.0K
14:55	15.03	15.03	15.03	15.03	0.4K
15:25	15.03	15.03	15.03	15.03	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

118.00

2016-10-25

Historical Low

9.44

2020-08-05

Volume Extremes

Volume Peak

0.3M

2015-08-07

Volume Low

0.0M

2015-06-08

Data Statistics

Rise Proportion

45.8%

Start: 2015-01-01

Fall Proportion

49.7%

Total2509Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-04-04

Max Daily Loss

-19.75%

2019-03-05

Monthly Change Extremes

Max Monthly Gain

+83.00%

2021-12

Max Monthly Loss

-46.09%

2016-02