17.06
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:05 | 18.20 | 18.20 | 18.20 | 18.20 | 0.0K |
| 14:00 | 18.11 | 18.11 | 18.11 | 18.11 | 0.2K |
| 15:00 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
| 15:25 | 18.11 | 18.11 | 18.11 | 18.11 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
118.00
2016-10-25
Historical Low
9.44
2020-08-05
Volume Extremes
Volume Peak
0.3M
2015-08-07
Volume Low
0.0M
2015-06-08
Data Statistics
Rise Proportion
45.8%
Start: 2015-01-01
Fall Proportion
49.7%
Total2509Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-04-04
Max Daily Loss
-19.75%
2019-03-05
Monthly Change Extremes
Max Monthly Gain
+83.00%
2021-12
Max Monthly Loss
-46.09%
2016-02
Related Stocks
Sadhana Nitro Chem
SADH
9.4500
Monotype India Ltd
MONO
0.5800
Adani Enterprises
ADEL
2592.7000
Khandwala Securities
KHSE
23.1500
Vardhman Polytex Ltd
VARP
8.5500
Prime Focus
PRFO
173.6500
Paramount Communications Ltd
PCML
44.8200
Ajanta Pharma Ltd
AJPH
2398.2000
Krishna Capital and Securities Ltd
KRIC
20.0500
Spencer's Retail
SPEN
55.9900
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Aarti Surfactants Prf
AARU_p
172.0000
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000