State Street

S1TT34
🏛️ brazil →
627.48
Last Update: 2025-08-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 366.69 366.69 366.69 366.69 0.0M
2023-12-18 376.16 376.16 375.39 375.49 0.0M
2023-10-09 324.32 324.32 324.32 324.32 0.0M
2023-10-02 329.33 329.33 329.33 329.33 0.0M
2023-09-11 341.74 341.74 341.74 341.74 0.0M
2023-08-14 343.72 343.72 343.72 343.72 0.0M
2023-06-28 335.87 335.87 335.87 335.87 0.0M
2023-06-27 318.47 333.84 318.47 333.84 0.0M
2023-05-16 330.73 330.73 318.46 318.46 0.0M
2023-05-04 324.24 324.24 324.24 324.24 0.0M
2023-05-03 335.65 335.65 335.65 335.65 0.0M
2023-04-26 343.37 343.37 343.37 343.37 0.0M
2023-04-05 357.29 361.15 357.29 361.15 0.0M
2023-04-03 422.51 422.51 368.58 368.58 0.0M
2023-03-29 367.41 367.41 367.41 367.41 0.0M
2023-03-28 436.84 436.84 363.09 363.09 0.0M
2023-02-22 436.85 436.85 436.85 436.85 0.0M
2023-02-06 454.06 454.06 454.06 454.06 0.0M
2023-01-31 444.03 444.03 444.03 444.03 0.0M
2023-01-20 419.86 419.86 415.74 415.74 0.0M
2023-01-12 404.03 404.03 404.03 404.03 0.0M
2023-01-04 414.96 418.69 414.96 417.10 0.0M