State Street

S1TT34
🏛️ brazil →
627.48
Last Update: 2025-08-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-20 388.53 388.53 388.53 388.53 0.0M
2022-12-15 396.37 396.37 396.37 396.37 0.0M
2022-12-08 395.66 395.66 395.66 395.66 0.0M
2022-12-07 403.24 403.24 403.24 403.24 0.0M
2022-11-30 386.09 386.09 386.09 386.09 0.0M
2022-11-29 371.24 371.24 371.24 371.24 0.0M
2022-11-11 408.66 408.66 408.66 408.66 0.0M
2022-11-10 410.58 410.58 409.14 409.14 0.0M
2022-11-09 372.38 372.38 372.38 372.38 0.0M
2022-10-21 331.51 331.51 331.51 331.51 0.0M
2022-10-18 324.82 324.82 302.52 317.47 0.0M
2022-10-13 300.76 300.76 300.76 300.76 0.0M
2022-10-11 302.65 302.65 302.65 302.65 0.0M
2022-10-05 323.96 323.96 323.96 323.96 0.0M
2022-09-30 337.90 337.90 337.90 337.90 0.0M
2022-09-06 333.90 333.90 333.90 333.90 0.0M
2022-08-31 351.94 351.94 351.94 351.94 0.0M
2022-08-25 347.76 347.76 347.76 347.76 0.0M
2022-07-19 342.97 342.97 342.97 342.97 0.0M
2022-04-20 335.90 335.90 335.90 335.90 0.0M
2022-04-19 335.07 335.07 335.07 335.07 0.0M
2022-04-08 382.87 382.87 382.87 382.87 0.0M
2022-03-09 410.50 410.50 408.90 408.90 0.0M
2022-02-25 458.92 458.92 458.92 458.92 0.0M
2022-02-22 473.28 473.78 473.28 473.78 0.0M
2022-02-18 486.72 486.72 486.72 486.72 0.0M