Steelman Telecom

STEM
🏛️ india →
113.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.00 170.00 168.00 170.00 8.4K
09:20 169.95 169.95 169.95 169.95 2.4K
09:25 169.95 169.95 169.95 169.95 1.2K
09:40 165.25 165.25 165.25 165.25 1.2K
09:45 167.00 167.00 167.00 167.00 2.4K
09:55 170.00 173.00 170.00 172.25 10.8K
10:00 175.00 175.00 175.00 175.00 9.6K
11:20 170.00 170.00 170.00 170.00 4.8K
11:35 170.00 170.00 170.00 170.00 1.2K
11:40 169.20 169.20 169.20 169.20 1.2K
12:10 171.00 171.00 171.00 171.00 1.2K
13:30 169.20 169.20 169.20 169.20 1.2K
13:40 172.80 172.80 172.80 172.80 1.2K
14:30 169.05 169.05 169.05 169.05 1.2K
15:25 169.00 169.00 169.00 169.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available