Step Two

STTC
🏛️ india →
33.94
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 5.98 5.98 5.98 5.98 0.0M
2021-12-30 5.43 5.70 5.43 5.70 0.0M
2021-12-27 5.43 5.43 5.43 5.43 0.0M
2021-12-23 5.18 5.18 5.18 5.18 0.0M
2021-12-22 4.94 4.94 4.94 4.94 0.0M
2021-12-21 4.71 4.71 4.71 4.71 0.0M
2021-12-20 4.49 4.49 4.49 4.49 0.0M
2021-12-17 4.28 4.28 4.28 4.28 0.0M
2021-12-14 4.08 4.08 4.08 4.08 0.0M
2021-12-09 4.26 4.26 4.26 4.26 0.0M
2021-12-08 4.27 4.27 4.25 4.25 0.0M
2021-12-07 4.27 4.27 4.27 4.27 0.0M
2021-12-02 4.49 4.50 4.49 4.49 0.0M
2021-11-30 4.81 4.81 4.72 4.72 0.0M
2021-11-29 4.72 4.72 4.72 4.72 0.0M
2021-11-25 4.96 4.96 4.72 4.72 0.0M
2021-11-15 4.96 4.96 4.96 4.96 0.0M
2021-11-12 4.96 4.96 4.96 4.96 0.0M
2021-11-11 4.96 4.96 4.96 4.96 0.0M
2021-11-10 4.96 4.96 4.96 4.96 0.0M
2021-11-08 4.96 4.96 4.96 4.96 0.0M
2021-10-29 4.96 4.96 4.96 4.96 0.0M
2021-10-26 4.73 4.73 4.73 4.73 0.0M
2021-10-11 4.97 4.97 4.97 4.97 0.0M
2021-10-07 4.74 4.74 4.74 4.74 0.0M
2021-10-04 4.98 4.98 4.98 4.98 0.0M
2021-09-30 5.24 5.24 5.24 5.24 0.0M
2021-09-29 5.51 5.51 5.51 5.51 0.0M
2021-09-28 5.51 5.51 5.51 5.51 0.0M
2021-09-27 5.51 5.51 5.51 5.51 0.0M
2021-09-23 5.80 5.80 5.80 5.80 0.0M
2021-09-22 6.09 6.09 6.09 6.09 0.0M
2021-09-21 6.09 6.09 6.09 6.09 0.0M
2021-09-17 6.09 6.09 6.09 6.09 0.0M
2021-09-16 6.09 6.09 6.09 6.09 0.0M
2021-09-15 6.09 6.09 6.09 6.09 0.0M
2021-09-14 5.80 5.80 5.80 5.80 0.0M
2021-09-09 5.80 5.80 5.80 5.80 0.0M
2021-09-08 5.80 5.80 5.80 5.80 0.0M
2021-09-03 5.80 5.80 5.80 5.80 0.0M
2021-09-02 5.80 5.80 5.80 5.80 0.0M
2021-08-27 5.80 5.80 5.80 5.80 0.0M
2021-08-24 6.68 6.68 6.06 6.06 0.0M
2021-08-18 6.37 6.37 6.37 6.37 0.0M
2021-08-17 6.07 6.07 6.07 6.07 0.0M
2021-08-12 5.79 5.79 5.79 5.79 0.0M
2021-08-11 5.52 5.52 5.52 5.52 0.0M
2021-08-10 5.69 5.69 5.26 5.26 0.0M
2021-08-09 5.53 5.53 5.53 5.53 0.0M
2021-08-02 5.27 5.27 5.27 5.27 0.0M
2021-07-27 5.02 5.02 5.02 5.02 0.0M
2021-07-26 4.79 4.79 4.79 4.79 0.0M
2021-07-22 4.57 4.57 4.57 4.57 0.0M
2021-07-20 4.36 4.36 4.36 4.36 0.0M
2021-07-12 4.37 4.37 4.16 4.16 0.0M
2021-07-09 4.37 4.37 4.37 4.37 0.0M
2021-07-08 4.82 4.82 4.58 4.60 0.0M
2021-07-07 4.90 4.90 4.66 4.82 0.0M
2021-07-05 4.90 4.90 4.90 4.90 0.0M
2021-07-02 5.35 5.35 5.15 5.15 0.0M
2021-07-01 5.42 5.42 5.42 5.42 0.0M
2021-06-29 5.70 5.70 5.70 5.70 0.0M
2021-06-28 6.00 6.00 6.00 6.00 0.0M
2021-06-24 5.83 5.84 5.83 5.84 0.0M
2021-06-21 5.82 5.82 5.82 5.82 0.0M
2021-06-15 5.55 5.55 5.55 5.55 0.0M
2021-06-03 5.40 5.52 5.40 5.40 0.0M
2021-05-24 5.26 5.26 5.26 5.26 0.0M
2021-05-21 5.26 5.26 5.26 5.26 0.0M
2021-05-19 5.26 5.53 5.26 5.53 0.0M
2021-05-18 5.53 5.54 5.53 5.53 0.0M
2021-05-06 5.82 5.82 5.82 5.82 0.0M
2021-05-04 6.12 6.12 6.12 6.12 0.0M
2021-05-03 6.12 6.12 6.12 6.12 0.0M
2021-04-07 5.83 5.83 5.83 5.83 0.0M
2021-03-24 5.83 5.83 5.83 5.83 0.0M
2021-03-23 6.13 6.13 6.13 6.13 0.0M
2021-03-12 6.45 6.45 6.45 6.45 0.0M
2021-03-10 6.45 6.45 6.45 6.45 0.0M
2021-03-08 6.45 6.45 6.45 6.45 0.0M
2021-03-02 6.45 6.45 6.45 6.45 0.0M
2021-03-01 6.15 6.15 6.15 6.15 0.0M
2021-02-26 6.09 6.09 6.00 6.00 0.0M
2021-02-25 5.80 5.80 5.80 5.80 0.0M
2021-02-24 5.80 5.80 5.80 5.80 0.0M
2021-02-19 5.70 5.80 5.70 5.80 0.0M
2021-02-17 5.25 5.70 5.25 5.70 0.0M
2021-02-16 5.51 5.51 5.51 5.51 0.0M
2021-02-10 5.80 5.80 5.80 5.80 0.0M
2021-02-08 5.89 5.89 5.72 5.89 0.0M
2021-02-05 5.89 6.20 5.89 5.89 0.0M
2021-02-02 6.20 6.20 6.20 6.20 0.0M
2021-02-01 6.17 6.17 5.59 6.10 0.0M
2021-01-29 5.88 5.88 5.88 5.88 0.0M
2021-01-28 6.18 6.18 6.18 6.18 0.0M
2021-01-27 6.50 6.50 6.18 6.18 0.0M
2021-01-25 6.18 6.82 6.18 6.50 0.0M
2021-01-22 6.77 7.10 6.44 6.50 0.0M
2021-01-21 6.13 6.77 6.13 6.77 0.0M
2021-01-20 7.04 7.04 6.38 6.45 0.0M
2021-01-19 6.88 6.88 6.71 6.71 0.0M
2021-01-18 6.56 6.56 6.56 6.56 0.0M
2021-01-15 6.25 6.25 6.25 6.25 0.0M
2021-01-14 5.68 5.96 5.68 5.96 0.0M
2021-01-13 5.68 5.68 5.68 5.68 0.0M
2021-01-12 5.41 5.41 5.41 5.41 0.0M
2021-01-11 5.16 5.16 5.16 5.16 0.0M
2021-01-08 4.92 4.92 4.92 4.92 0.0M
2021-01-06 4.69 4.69 4.69 4.69 0.0M
2021-01-05 4.47 4.47 4.47 4.47 0.0M
2021-01-01 4.70 4.70 4.70 4.70 0.0M