Sterling Powergensys

STES
🏛️ india →
31.23
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 23.80 23.80 23.80 23.80 0.0M
2022-12-29 25.05 25.05 25.05 25.05 0.0M
2022-12-28 26.36 26.36 26.36 26.36 0.0M
2022-12-27 27.74 27.74 27.74 27.74 0.0M
2022-12-26 29.20 32.00 29.20 29.20 0.0M
2022-12-23 30.73 30.73 29.27 30.73 0.1M
2022-12-22 29.27 29.27 27.88 29.27 0.1M
2022-12-21 27.88 27.88 27.88 27.88 0.0M
2022-12-20 26.56 26.56 26.56 26.56 0.0M
2022-12-19 25.30 25.30 25.30 25.30 0.0M
2022-12-16 24.10 24.10 24.10 24.10 0.0M
2022-12-15 22.96 22.96 22.96 22.96 0.0M
2022-12-14 21.87 21.87 21.87 21.87 0.0M
2022-12-13 20.83 20.83 20.83 20.83 0.0M
2022-12-12 19.84 19.84 19.84 19.84 0.0M
2022-12-09 18.00 18.90 18.00 18.90 0.0M