31.23
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 61.40 | 65.10 | 59.40 | 65.10 | 0.0M |
| 2024-12-30 | 60.80 | 62.62 | 58.52 | 62.00 | 0.0M |
| 2024-12-27 | 63.00 | 63.00 | 60.67 | 61.60 | 0.0M |
| 2024-12-26 | 65.64 | 66.00 | 63.63 | 63.86 | 0.0M |
| 2024-12-24 | 70.40 | 73.00 | 66.88 | 66.97 | 0.0M |
| 2024-12-23 | 70.40 | 73.20 | 70.40 | 70.40 | 0.0M |
| 2024-12-20 | 78.08 | 79.70 | 74.10 | 74.10 | 0.0M |
| 2024-12-19 | 70.66 | 78.08 | 70.66 | 78.00 | 0.0M |
| 2024-12-18 | 80.95 | 80.95 | 74.37 | 74.37 | 0.0M |
| 2024-12-17 | 77.99 | 78.30 | 74.60 | 78.28 | 0.0M |
| 2024-12-16 | 71.05 | 74.60 | 71.05 | 74.58 | 0.0M |
| 2024-12-13 | 71.05 | 71.05 | 71.05 | 71.05 | 0.0M |
| 2024-12-12 | 72.70 | 72.70 | 72.49 | 72.49 | 0.0M |
| 2024-12-11 | 73.96 | 73.96 | 73.96 | 73.96 | 0.0M |
| 2024-12-10 | 75.46 | 75.46 | 75.46 | 75.46 | 0.0M |
| 2024-12-09 | 77.74 | 77.74 | 77.00 | 77.00 | 0.0M |
| 2024-12-06 | 74.74 | 76.22 | 74.74 | 76.22 | 0.0M |
| 2024-12-05 | 74.73 | 74.73 | 74.73 | 74.73 | 0.0M |
| 2024-12-04 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0M |
| 2024-12-03 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0M |
| 2024-12-02 | 79.38 | 79.38 | 79.38 | 79.38 | 0.0M |
| 2024-11-29 | 81.00 | 81.00 | 80.99 | 80.99 | 0.0M |
| 2024-11-28 | 82.64 | 82.64 | 82.64 | 82.64 | 0.0M |
| 2024-11-27 | 84.32 | 84.32 | 84.32 | 84.32 | 0.0M |
| 2024-11-26 | 86.04 | 86.04 | 86.04 | 86.04 | 0.0M |
| 2024-11-25 | 87.79 | 87.79 | 87.79 | 87.79 | 0.0M |
| 2024-11-22 | 89.58 | 89.58 | 89.58 | 89.58 | 0.0M |
| 2024-11-21 | 91.40 | 91.40 | 91.40 | 91.40 | 0.0M |
| 2024-11-19 | 93.26 | 93.26 | 93.26 | 93.26 | 0.0M |
| 2024-11-18 | 95.16 | 95.16 | 95.16 | 95.16 | 0.0M |
| 2024-11-14 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2024-11-13 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0M |
| 2024-11-12 | 93.34 | 93.34 | 93.34 | 93.34 | 0.0M |
| 2024-11-11 | 91.51 | 91.51 | 91.51 | 91.51 | 0.0M |
| 2024-11-08 | 87.16 | 87.16 | 87.16 | 87.16 | 0.0M |
| 2024-11-07 | 82.00 | 83.01 | 79.06 | 83.01 | 0.0M |
| 2024-11-06 | 71.55 | 79.06 | 71.55 | 79.06 | 0.0M |
| 2024-11-05 | 74.50 | 75.93 | 70.65 | 75.30 | 0.0M |
| 2024-11-04 | 74.93 | 75.49 | 71.19 | 72.68 | 0.0M |
| 2024-11-01 | 74.93 | 74.93 | 74.93 | 74.93 | 0.0M |
| 2024-10-31 | 68.61 | 71.37 | 68.59 | 71.37 | 0.0M |
| 2024-10-30 | 69.98 | 69.98 | 69.98 | 69.98 | 0.0M |
| 2024-10-29 | 71.40 | 71.40 | 71.40 | 71.40 | 0.0M |
| 2024-10-28 | 74.33 | 74.33 | 72.85 | 72.85 | 0.0M |
| 2024-10-25 | 74.33 | 74.33 | 74.33 | 74.33 | 0.0M |
| 2024-10-24 | 75.84 | 75.84 | 75.84 | 75.84 | 0.0M |
| 2024-10-23 | 78.50 | 78.50 | 77.38 | 77.38 | 0.0M |
| 2024-10-22 | 82.17 | 82.17 | 78.95 | 78.95 | 0.0M |
| 2024-10-21 | 78.00 | 80.56 | 77.42 | 80.56 | 0.0M |
| 2024-10-18 | 78.99 | 78.99 | 78.99 | 78.99 | 0.0M |
| 2024-10-17 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0M |
| 2024-10-16 | 75.94 | 75.94 | 75.85 | 75.94 | 0.0M |
| 2024-10-15 | 74.46 | 74.46 | 74.46 | 74.46 | 0.0M |
| 2024-10-14 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0M |
| 2024-10-11 | 71.57 | 71.57 | 71.57 | 71.57 | 0.0M |
| 2024-10-10 | 70.17 | 70.17 | 70.17 | 70.17 | 0.0M |
| 2024-10-09 | 68.80 | 68.80 | 68.80 | 68.80 | 0.0M |
| 2024-10-08 | 70.20 | 70.20 | 70.20 | 70.20 | 0.0M |
| 2024-10-07 | 72.90 | 72.90 | 71.63 | 71.63 | 0.0M |
| 2024-10-04 | 73.09 | 73.09 | 73.09 | 73.09 | 0.0M |
| 2024-10-03 | 74.58 | 74.58 | 74.58 | 74.58 | 0.0M |
| 2024-10-01 | 76.10 | 76.10 | 76.10 | 76.10 | 0.0M |
| 2024-09-30 | 77.65 | 77.65 | 77.65 | 77.65 | 0.0M |
| 2024-09-27 | 76.13 | 76.13 | 76.13 | 76.13 | 0.0M |
| 2024-09-26 | 73.15 | 74.64 | 73.15 | 74.64 | 0.0M |
| 2024-09-25 | 74.64 | 74.65 | 74.64 | 74.64 | 0.0M |
| 2024-09-24 | 75.80 | 76.16 | 75.50 | 76.16 | 0.0M |
| 2024-09-23 | 72.54 | 72.54 | 70.51 | 72.54 | 0.0M |
| 2024-09-20 | 65.16 | 69.78 | 64.00 | 69.09 | 0.0M |
| 2024-09-19 | 68.50 | 68.51 | 65.00 | 66.46 | 0.0M |
| 2024-09-18 | 65.25 | 65.25 | 63.46 | 65.25 | 0.0M |
| 2024-09-17 | 57.65 | 62.17 | 56.25 | 62.15 | 0.0M |
| 2024-09-16 | 61.07 | 65.43 | 59.21 | 59.21 | 0.0M |
| 2024-09-13 | 62.32 | 62.32 | 62.32 | 62.32 | 0.0M |
| 2024-09-12 | 63.59 | 63.59 | 63.59 | 63.59 | 0.0M |
| 2024-09-11 | 64.88 | 64.88 | 64.88 | 64.88 | 0.0M |
| 2024-09-10 | 66.20 | 66.20 | 66.20 | 66.20 | 0.0M |
| 2024-09-09 | 67.56 | 67.56 | 67.55 | 67.55 | 0.0M |
| 2024-09-06 | 66.24 | 66.24 | 66.24 | 66.24 | 0.0M |
| 2024-09-05 | 64.95 | 64.95 | 64.95 | 64.95 | 0.0M |
| 2024-09-04 | 66.27 | 66.27 | 66.27 | 66.27 | 0.0M |
| 2024-09-03 | 67.62 | 67.62 | 67.62 | 67.62 | 0.0M |
| 2024-09-02 | 70.40 | 70.40 | 69.00 | 69.00 | 0.0M |
| 2024-08-30 | 69.09 | 70.40 | 69.09 | 70.40 | 0.0M |
| 2024-08-29 | 66.37 | 69.04 | 66.34 | 69.04 | 0.1M |
| 2024-08-28 | 67.69 | 67.69 | 67.69 | 67.69 | 0.0M |
| 2024-08-27 | 66.37 | 66.37 | 66.00 | 66.37 | 0.0M |
| 2024-08-26 | 65.07 | 65.07 | 65.07 | 65.07 | 0.0M |
| 2024-08-23 | 63.80 | 63.80 | 63.80 | 63.80 | 0.0M |
| 2024-08-22 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0M |
| 2024-08-21 | 61.33 | 61.33 | 61.33 | 61.33 | 0.0M |
| 2024-08-20 | 57.79 | 60.13 | 57.79 | 60.13 | 0.1M |
| 2024-08-19 | 58.96 | 58.96 | 58.96 | 58.96 | 0.0M |
| 2024-08-16 | 60.16 | 60.16 | 60.16 | 60.16 | 0.0M |
| 2024-08-14 | 61.38 | 61.38 | 61.38 | 61.38 | 0.1M |
| 2024-08-13 | 60.18 | 60.18 | 60.18 | 60.18 | 0.0M |
| 2024-08-12 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-08-09 | 57.85 | 57.85 | 57.85 | 57.85 | 0.0M |
| 2024-08-08 | 56.72 | 56.72 | 56.72 | 56.72 | 0.0M |
| 2024-08-07 | 55.61 | 55.61 | 55.61 | 55.61 | 0.0M |
| 2024-08-06 | 54.52 | 54.52 | 54.52 | 54.52 | 0.0M |
| 2024-08-05 | 53.46 | 53.46 | 53.46 | 53.46 | 0.0M |
| 2024-08-02 | 52.42 | 52.42 | 52.42 | 52.42 | 0.0M |
| 2024-08-01 | 50.30 | 51.40 | 50.30 | 51.40 | 0.1M |
| 2024-07-31 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0M |
| 2024-07-30 | 49.42 | 49.42 | 49.42 | 49.42 | 0.0M |
| 2024-07-29 | 48.46 | 48.46 | 48.46 | 48.46 | 0.0M |
| 2024-07-26 | 47.51 | 47.51 | 47.51 | 47.51 | 0.0M |
| 2024-07-25 | 46.58 | 46.58 | 46.58 | 46.58 | 0.1M |
| 2024-07-24 | 45.67 | 45.67 | 45.49 | 45.67 | 0.1M |
| 2024-07-23 | 44.78 | 44.78 | 44.78 | 44.78 | 0.0M |
| 2024-07-22 | 43.91 | 43.91 | 43.91 | 43.91 | 0.0M |
| 2024-07-19 | 43.05 | 43.05 | 43.05 | 43.05 | 0.0M |
| 2024-07-18 | 42.21 | 42.21 | 42.21 | 42.21 | 0.0M |
| 2024-07-16 | 41.39 | 41.39 | 41.39 | 41.39 | 0.0M |
| 2024-07-15 | 40.58 | 40.58 | 40.58 | 40.58 | 0.0M |
| 2024-07-12 | 39.79 | 39.79 | 39.79 | 39.79 | 0.0M |
| 2024-07-11 | 39.01 | 39.01 | 39.01 | 39.01 | 0.0M |
| 2024-07-10 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0M |
| 2024-07-09 | 37.50 | 37.50 | 37.50 | 37.50 | 0.0M |
| 2024-07-08 | 36.77 | 36.77 | 36.77 | 36.77 | 0.0M |
| 2024-07-05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.0M |
| 2024-07-04 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0M |
| 2024-07-03 | 33.99 | 34.66 | 33.99 | 34.66 | 0.1M |
| 2024-07-02 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0M |
| 2024-07-01 | 34.68 | 34.68 | 34.68 | 34.68 | 0.0M |
| 2024-06-28 | 35.38 | 35.38 | 35.38 | 35.38 | 0.0M |
| 2024-06-27 | 36.10 | 36.10 | 36.10 | 36.10 | 0.1M |
| 2024-06-26 | 36.83 | 36.83 | 36.83 | 36.83 | 0.0M |
| 2024-06-25 | 37.58 | 37.58 | 37.58 | 37.58 | 0.0M |
| 2024-06-24 | 38.34 | 38.34 | 38.34 | 38.34 | 0.0M |
| 2024-06-21 | 39.12 | 39.12 | 39.12 | 39.12 | 0.0M |
| 2024-06-20 | 39.91 | 39.91 | 39.91 | 39.91 | 0.0M |
| 2024-06-19 | 40.72 | 40.72 | 40.72 | 40.72 | 0.1M |
| 2024-06-18 | 41.55 | 41.55 | 41.55 | 41.55 | 0.0M |
| 2024-06-14 | 39.58 | 39.58 | 39.58 | 39.58 | 0.0M |
| 2024-06-13 | 37.70 | 37.70 | 37.70 | 37.70 | 0.0M |
| 2024-06-12 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0M |
| 2024-06-11 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2024-06-10 | 32.58 | 32.58 | 32.58 | 32.58 | 0.0M |
| 2024-06-07 | 31.03 | 31.03 | 31.03 | 31.03 | 0.0M |
| 2024-06-06 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0M |
| 2024-06-05 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0M |
| 2024-06-04 | 26.82 | 26.82 | 26.82 | 26.82 | 0.1M |
| 2024-06-03 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0M |
| 2024-05-31 | 24.34 | 24.34 | 24.34 | 24.34 | 0.0M |
| 2024-05-30 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0M |
| 2024-05-29 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0M |
| 2024-05-28 | 21.04 | 21.04 | 21.04 | 21.04 | 0.0M |
| 2024-05-27 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0M |
| 2024-05-24 | 19.09 | 19.09 | 19.00 | 19.09 | 0.0M |
| 2024-05-23 | 18.40 | 18.49 | 17.33 | 18.19 | 0.0M |
| 2024-05-22 | 17.95 | 18.01 | 17.17 | 17.61 | 0.0M |
| 2024-05-21 | 17.55 | 17.55 | 16.72 | 17.16 | 0.0M |
| 2024-05-18 | 17.44 | 17.74 | 16.90 | 17.46 | 0.0M |
| 2024-05-17 | 17.44 | 17.44 | 16.60 | 17.10 | 0.0M |
| 2024-05-16 | 17.30 | 17.30 | 16.55 | 16.70 | 0.0M |
| 2024-05-15 | 17.09 | 17.09 | 16.40 | 16.91 | 0.0M |
| 2024-05-14 | 16.90 | 16.90 | 16.30 | 16.64 | 0.0M |
| 2024-05-13 | 15.71 | 16.38 | 15.30 | 16.18 | 0.0M |
| 2024-05-10 | 17.20 | 17.20 | 16.02 | 16.03 | 0.0M |
| 2024-05-09 | 17.65 | 17.65 | 16.55 | 16.86 | 0.0M |
| 2024-05-08 | 17.33 | 17.33 | 16.32 | 17.05 | 0.0M |
| 2024-05-07 | 17.68 | 17.68 | 16.35 | 16.62 | 0.0M |
| 2024-05-06 | 17.49 | 17.74 | 16.65 | 17.06 | 0.0M |
| 2024-05-03 | 17.69 | 17.69 | 16.17 | 17.14 | 0.0M |
| 2024-05-02 | 17.76 | 17.76 | 16.55 | 16.90 | 0.0M |
| 2024-04-30 | 17.78 | 17.78 | 16.53 | 17.01 | 0.0M |
| 2024-04-29 | 16.23 | 17.80 | 16.23 | 17.15 | 0.0M |
| 2024-04-26 | 18.39 | 18.39 | 17.01 | 17.07 | 0.0M |
| 2024-04-25 | 18.49 | 18.49 | 17.01 | 17.75 | 0.1M |
| 2024-04-24 | 18.02 | 18.02 | 17.51 | 17.64 | 0.0M |
| 2024-04-23 | 16.99 | 17.17 | 16.55 | 17.17 | 0.0M |
| 2024-04-22 | 16.55 | 16.55 | 15.20 | 16.36 | 0.0M |
| 2024-04-19 | 16.60 | 16.60 | 15.75 | 15.89 | 0.0M |
| 2024-04-18 | 16.60 | 16.79 | 16.34 | 16.34 | 0.0M |
| 2024-04-16 | 16.00 | 16.00 | 15.75 | 16.00 | 0.0M |
| 2024-04-15 | 16.80 | 16.80 | 15.60 | 16.00 | 0.0M |
| 2024-04-12 | 16.88 | 16.88 | 16.00 | 16.00 | 0.0M |
| 2024-04-10 | 17.00 | 17.00 | 16.15 | 16.15 | 0.0M |
| 2024-04-09 | 17.90 | 17.90 | 16.60 | 16.99 | 0.0M |
| 2024-04-08 | 17.84 | 17.84 | 17.30 | 17.47 | 0.0M |
| 2024-04-05 | 16.99 | 17.00 | 16.60 | 17.00 | 0.0M |
| 2024-04-04 | 17.80 | 17.80 | 16.16 | 16.99 | 0.0M |
| 2024-04-03 | 16.60 | 17.11 | 16.50 | 16.98 | 0.0M |
| 2024-04-02 | 16.64 | 16.64 | 16.10 | 16.30 | 0.0M |
| 2024-04-01 | 16.78 | 16.78 | 16.02 | 16.31 | 0.0M |
| 2024-03-28 | 16.30 | 16.30 | 15.60 | 15.99 | 0.0M |
| 2024-03-27 | 16.32 | 16.32 | 15.75 | 15.80 | 0.0M |
| 2024-03-26 | 16.33 | 16.41 | 15.24 | 16.32 | 0.0M |
| 2024-03-22 | 17.19 | 17.19 | 16.00 | 16.01 | 0.0M |
| 2024-03-21 | 16.49 | 16.49 | 15.77 | 16.39 | 0.0M |
| 2024-03-20 | 16.82 | 16.82 | 15.74 | 16.38 | 0.0M |
| 2024-03-19 | 16.70 | 16.70 | 15.99 | 16.49 | 0.0M |
| 2024-03-18 | 17.10 | 17.10 | 15.49 | 15.99 | 0.0M |
| 2024-03-15 | 16.44 | 16.99 | 15.40 | 16.30 | 0.0M |
| 2024-03-14 | 17.00 | 17.00 | 15.40 | 16.21 | 0.0M |
| 2024-03-13 | 16.38 | 16.38 | 16.00 | 16.20 | 0.0M |
| 2024-03-12 | 15.75 | 15.75 | 15.01 | 15.61 | 0.0M |
| 2024-03-11 | 16.10 | 16.10 | 14.66 | 15.00 | 0.0M |
| 2024-03-07 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2024-03-06 | 14.97 | 16.52 | 14.97 | 16.01 | 0.0M |
| 2024-03-05 | 15.75 | 15.75 | 15.00 | 15.75 | 0.0M |
| 2024-03-04 | 15.40 | 16.18 | 15.40 | 15.75 | 0.0M |
| 2024-03-01 | 16.26 | 16.26 | 14.75 | 16.19 | 0.0M |
| 2024-02-29 | 15.53 | 15.53 | 15.50 | 15.50 | 0.0M |
| 2024-02-28 | 15.01 | 15.50 | 15.00 | 15.50 | 0.0M |
| 2024-02-27 | 16.50 | 17.00 | 15.75 | 15.75 | 0.0M |
| 2024-02-26 | 16.15 | 17.50 | 16.15 | 16.50 | 0.0M |
| 2024-02-23 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-02-22 | 16.90 | 17.45 | 16.50 | 17.40 | 0.0M |
| 2024-02-21 | 17.00 | 17.00 | 16.63 | 16.63 | 0.0M |
| 2024-02-20 | 17.79 | 17.79 | 16.16 | 17.50 | 0.0M |
| 2024-02-19 | 15.55 | 16.95 | 15.35 | 16.95 | 0.0M |
| 2024-02-16 | 16.99 | 16.99 | 16.15 | 16.15 | 0.0M |
| 2024-02-15 | 17.00 | 17.00 | 16.99 | 16.99 | 0.1M |
| 2024-02-14 | 19.20 | 19.20 | 17.88 | 17.88 | 0.0M |
| 2024-02-13 | 18.82 | 19.81 | 18.82 | 18.82 | 0.0M |
| 2024-02-12 | 19.81 | 19.81 | 19.81 | 19.81 | 0.0M |
| 2024-02-09 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0M |
| 2024-02-08 | 21.94 | 21.94 | 21.94 | 21.94 | 0.0M |
| 2024-02-07 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0M |
| 2024-02-06 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
| 2024-02-05 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0M |
| 2024-02-02 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0M |
| 2024-02-01 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0M |
| 2024-01-31 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0M |
| 2024-01-30 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0M |
| 2024-01-29 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0M |
| 2024-01-25 | 21.10 | 21.10 | 21.10 | 21.10 | 0.0M |
| 2024-01-24 | 20.10 | 20.10 | 20.05 | 20.10 | 0.0M |
| 2024-01-23 | 18.24 | 19.15 | 18.24 | 19.15 | 0.0M |
| 2024-01-20 | 18.39 | 18.39 | 17.66 | 18.24 | 0.0M |
| 2024-01-19 | 19.23 | 19.23 | 18.00 | 18.39 | 0.0M |
| 2024-01-18 | 19.74 | 20.25 | 18.39 | 18.39 | 0.0M |
| 2024-01-17 | 19.36 | 19.36 | 18.40 | 19.35 | 0.0M |
| 2024-01-16 | 18.81 | 19.36 | 18.80 | 19.36 | 0.0M |
| 2024-01-15 | 18.85 | 18.85 | 17.60 | 18.44 | 0.0M |
| 2024-01-12 | 18.95 | 18.95 | 17.56 | 18.50 | 0.0M |
| 2024-01-11 | 18.90 | 18.90 | 18.11 | 18.16 | 0.0M |
| 2024-01-10 | 18.95 | 18.95 | 18.11 | 18.90 | 0.0M |
| 2024-01-09 | 18.97 | 18.97 | 18.10 | 18.70 | 0.0M |
| 2024-01-08 | 18.75 | 18.75 | 17.33 | 18.54 | 0.0M |
| 2024-01-05 | 18.20 | 18.68 | 18.20 | 18.23 | 0.0M |
| 2024-01-04 | 18.19 | 18.19 | 17.31 | 18.10 | 0.0M |
| 2024-01-03 | 18.20 | 18.20 | 17.29 | 17.52 | 0.0M |
| 2024-01-02 | 18.47 | 18.47 | 17.85 | 18.20 | 0.0M |
| 2024-01-01 | 17.98 | 17.98 | 17.20 | 17.74 | 0.0M |