| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,091.00 | 2,120.00 | 2,080.00 | 2,090.00 | 0.0M |
| 2022-12-29 | 2,140.00 | 2,140.00 | 2,070.00 | 2,120.00 | 0.0M |
| 2022-12-28 | 2,150.00 | 2,150.00 | 2,070.00 | 2,120.00 | 0.0M |
| 2022-12-23 | 2,144.00 | 2,144.00 | 2,140.00 | 2,145.00 | 0.0M |
| 2022-12-22 | 2,150.00 | 2,150.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2022-12-21 | 2,100.00 | 2,190.00 | 2,100.00 | 2,190.00 | 0.0M |
| 2022-12-20 | 2,110.10 | 2,150.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-12-19 | 2,120.00 | 2,120.00 | 2,086.00 | 2,110.00 | 0.0M |
| 2022-12-16 | 2,170.00 | 2,210.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2022-12-15 | 2,085.00 | 2,160.00 | 2,085.00 | 2,110.00 | 0.0M |
| 2022-12-14 | 2,130.04 | 2,150.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2022-12-13 | 2,118.90 | 2,210.00 | 2,118.90 | 2,145.00 | 0.0M |
| 2022-12-12 | 2,118.00 | 2,144.00 | 2,070.00 | 2,125.00 | 0.0M |
| 2022-12-09 | 2,110.00 | 2,200.00 | 2,100.00 | 2,125.00 | 0.0M |
| 2022-12-08 | 2,100.00 | 2,175.60 | 2,100.00 | 2,140.00 | 0.0M |
| 2022-12-07 | 2,120.00 | 2,120.00 | 2,085.00 | 2,100.00 | 0.0M |
| 2022-12-06 | 2,106.00 | 2,130.00 | 2,095.60 | 2,120.00 | 0.0M |
| 2022-12-05 | 2,144.00 | 2,170.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-12-02 | 2,090.00 | 2,100.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2022-12-01 | 2,180.00 | 2,180.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-11-30 | 2,160.00 | 2,180.00 | 2,115.00 | 2,180.00 | 0.0M |
| 2022-11-29 | 2,140.00 | 2,210.00 | 2,115.00 | 2,120.00 | 0.0M |
| 2022-11-28 | 2,084.99 | 2,200.00 | 2,067.00 | 2,095.00 | 0.0M |
| 2022-11-25 | 2,150.00 | 2,150.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2022-11-24 | 2,110.00 | 2,125.00 | 2,090.00 | 2,155.00 | 0.0M |
| 2022-11-23 | 2,160.00 | 2,190.00 | 2,110.00 | 2,150.00 | 0.0M |
| 2022-11-22 | 2,159.00 | 2,159.00 | 2,080.00 | 2,100.00 | 0.0M |
| 2022-11-21 | 2,195.80 | 2,195.80 | 2,100.00 | 2,165.00 | 0.0M |
| 2022-11-18 | 2,200.03 | 2,200.03 | 2,130.05 | 2,160.00 | 0.0M |
| 2022-11-17 | 2,236.00 | 2,236.00 | 2,176.03 | 2,175.00 | 0.0M |
| 2022-11-16 | 2,240.00 | 2,250.00 | 2,170.00 | 2,250.00 | 0.0M |
| 2022-11-15 | 2,215.60 | 2,240.00 | 2,110.00 | 2,195.00 | 0.0M |
| 2022-11-14 | 2,136.00 | 2,188.00 | 2,136.00 | 2,160.00 | 0.0M |
| 2022-11-11 | 2,183.60 | 2,210.00 | 2,130.00 | 2,210.00 | 0.0M |
| 2022-11-10 | 2,083.91 | 2,220.00 | 2,080.00 | 2,220.00 | 0.0M |
| 2022-11-09 | 2,110.00 | 2,160.00 | 2,100.00 | 2,135.00 | 0.0M |
| 2022-11-08 | 2,168.00 | 2,176.74 | 2,113.38 | 2,150.00 | 0.0M |
| 2022-11-07 | 2,210.00 | 2,210.00 | 2,110.00 | 2,165.00 | 0.0M |
| 2022-11-04 | 2,200.00 | 2,210.00 | 2,150.00 | 2,175.00 | 0.0M |
| 2022-11-03 | 2,120.00 | 2,160.00 | 2,118.99 | 2,185.00 | 0.0M |
| 2022-11-02 | 2,216.80 | 2,230.00 | 2,180.00 | 2,170.00 | 0.0M |
| 2022-11-01 | 2,170.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2022-10-31 | 2,199.20 | 2,200.00 | 2,130.00 | 2,160.00 | 0.0M |
| 2022-10-28 | 2,195.00 | 2,195.00 | 2,120.00 | 2,110.00 | 0.0M |
| 2022-10-27 | 2,160.00 | 2,210.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2022-10-26 | 2,180.00 | 2,180.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-10-25 | 2,180.00 | 2,190.00 | 2,111.00 | 2,180.00 | 0.0M |
| 2022-10-24 | 2,180.00 | 2,180.00 | 2,109.80 | 2,120.00 | 0.0M |
| 2022-10-21 | 2,107.98 | 2,165.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2022-10-20 | 2,115.00 | 2,181.00 | 2,115.00 | 2,120.00 | 0.0M |
| 2022-10-19 | 2,184.00 | 2,184.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2022-10-18 | 2,100.00 | 2,190.00 | 2,090.00 | 2,190.00 | 0.0M |
| 2022-10-17 | 2,030.00 | 2,100.00 | 2,000.00 | 2,075.00 | 0.0M |
| 2022-10-14 | 1,950.00 | 2,056.25 | 1,950.00 | 2,035.00 | 0.0M |
| 2022-10-13 | 2,040.00 | 2,074.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-10-12 | 2,060.00 | 2,080.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2022-10-11 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-10-10 | 2,140.00 | 2,150.00 | 2,120.00 | 2,140.00 | 0.0M |
| 2022-10-07 | 2,130.00 | 2,168.71 | 2,130.00 | 2,160.00 | 0.0M |
| 2022-10-06 | 2,157.20 | 2,163.60 | 2,120.00 | 2,120.00 | 0.0M |
| 2022-10-05 | 2,126.80 | 2,160.00 | 2,126.79 | 2,160.00 | 0.0M |
| 2022-10-04 | 2,072.00 | 2,130.00 | 2,072.00 | 2,115.00 | 0.0M |
| 2022-10-03 | 2,000.00 | 2,130.00 | 1,985.00 | 2,090.00 | 0.0M |
| 2022-09-30 | 2,040.00 | 2,069.80 | 2,021.92 | 2,010.00 | 0.0M |
| 2022-09-29 | 1,960.00 | 2,030.00 | 1,960.00 | 1,995.00 | 0.0M |
| 2022-09-28 | 2,063.03 | 2,063.03 | 1,970.96 | 1,980.00 | 0.0M |
| 2022-09-27 | 2,035.61 | 2,104.80 | 1,966.25 | 2,060.00 | 0.0M |
| 2022-09-26 | 1,990.00 | 2,100.00 | 1,912.96 | 2,030.00 | 0.0M |
| 2022-09-23 | 2,000.00 | 2,040.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2022-09-22 | 2,080.00 | 2,080.00 | 1,960.00 | 1,995.00 | 0.0M |
| 2022-09-21 | 2,050.00 | 2,084.00 | 1,983.90 | 2,017.50 | 0.0M |
| 2022-09-20 | 2,200.00 | 2,200.00 | 2,012.00 | 2,050.00 | 0.0M |
| 2022-09-16 | 2,150.00 | 2,160.00 | 2,100.00 | 2,160.00 | 0.0M |
| 2022-09-15 | 2,200.00 | 2,200.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2022-09-14 | 2,140.00 | 2,200.00 | 2,130.00 | 2,165.00 | 0.0M |
| 2022-09-13 | 2,230.00 | 2,230.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-09-12 | 2,150.00 | 2,250.00 | 2,116.50 | 2,140.00 | 0.0M |
| 2022-09-09 | 2,100.74 | 2,200.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2022-09-08 | 2,150.00 | 2,190.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-09-07 | 2,118.40 | 2,180.00 | 2,100.00 | 2,135.00 | 0.0M |
| 2022-09-06 | 2,064.00 | 2,170.00 | 2,040.00 | 2,140.00 | 0.0M |
| 2022-09-05 | 2,046.00 | 2,089.98 | 2,011.00 | 2,080.00 | 0.0M |
| 2022-09-02 | 2,011.37 | 2,050.00 | 1,990.00 | 2,050.00 | 0.0M |
| 2022-09-01 | 2,050.00 | 2,070.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2022-08-31 | 2,100.00 | 2,170.00 | 2,010.00 | 2,055.00 | 0.0M |
| 2022-08-30 | 2,190.00 | 2,190.00 | 2,080.00 | 2,115.00 | 0.0M |
| 2022-08-26 | 2,160.00 | 2,200.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2022-08-25 | 2,214.00 | 2,250.00 | 2,130.00 | 2,250.00 | 0.0M |
| 2022-08-24 | 2,214.00 | 2,280.00 | 2,170.00 | 2,230.00 | 0.0M |
| 2022-08-23 | 2,160.00 | 2,250.00 | 2,160.00 | 2,170.00 | 0.0M |
| 2022-08-22 | 2,230.00 | 2,230.00 | 2,150.00 | 2,225.00 | 0.0M |
| 2022-08-19 | 2,210.00 | 2,277.54 | 2,152.00 | 2,215.00 | 0.0M |
| 2022-08-18 | 2,369.00 | 2,369.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-08-17 | 2,400.00 | 2,400.80 | 2,310.00 | 2,360.00 | 0.0M |
| 2022-08-16 | 2,310.00 | 2,440.00 | 2,310.00 | 2,420.00 | 0.0M |
| 2022-08-15 | 2,338.99 | 2,460.00 | 2,338.99 | 2,380.00 | 0.0M |
| 2022-08-12 | 2,346.00 | 2,440.00 | 2,340.00 | 2,395.00 | 0.0M |
| 2022-08-11 | 2,245.00 | 2,470.00 | 2,245.00 | 2,460.00 | 0.0M |
| 2022-08-10 | 2,170.40 | 2,350.00 | 2,170.40 | 2,320.00 | 0.0M |
| 2022-08-09 | 2,144.00 | 2,170.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2022-08-08 | 2,130.00 | 2,170.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2022-08-05 | 2,120.06 | 2,180.50 | 2,120.00 | 2,140.00 | 0.0M |
| 2022-08-04 | 2,100.50 | 2,140.00 | 2,080.00 | 2,115.00 | 0.0M |
| 2022-08-03 | 2,140.00 | 2,190.00 | 2,060.00 | 2,190.00 | 0.0M |
| 2022-08-02 | 2,090.00 | 2,190.00 | 2,090.00 | 2,120.00 | 0.0M |
| 2022-08-01 | 2,163.00 | 2,180.00 | 2,100.00 | 2,085.00 | 0.0M |
| 2022-07-29 | 2,140.00 | 2,170.00 | 2,064.41 | 2,070.00 | 0.0M |
| 2022-07-28 | 2,050.00 | 2,150.00 | 2,050.00 | 2,105.00 | 0.0M |
| 2022-07-27 | 2,050.00 | 2,050.00 | 2,047.98 | 2,100.00 | 0.0M |
| 2022-07-26 | 2,050.00 | 2,100.00 | 2,030.00 | 2,090.00 | 0.0M |
| 2022-07-25 | 2,050.00 | 2,140.00 | 2,050.00 | 2,090.00 | 0.0M |
| 2022-07-22 | 2,010.00 | 2,125.00 | 2,010.00 | 2,120.00 | 0.0M |
| 2022-07-21 | 2,134.40 | 2,134.40 | 2,001.26 | 2,020.00 | 0.0M |
| 2022-07-20 | 2,100.00 | 2,140.00 | 2,030.00 | 2,140.00 | 0.0M |
| 2022-07-19 | 2,099.40 | 2,100.00 | 2,099.40 | 2,075.00 | 0.0M |
| 2022-07-18 | 2,009.09 | 2,040.00 | 2,009.09 | 2,025.00 | 0.0M |
| 2022-07-15 | 2,040.00 | 2,100.00 | 1,985.00 | 2,100.00 | 0.0M |
| 2022-07-14 | 2,060.00 | 2,060.00 | 1,970.00 | 2,022.50 | 0.0M |
| 2022-07-13 | 2,060.00 | 2,180.00 | 2,040.00 | 2,055.00 | 0.0M |
| 2022-07-12 | 2,184.85 | 2,184.85 | 2,050.00 | 2,050.00 | 0.0M |
| 2022-07-11 | 2,200.00 | 2,210.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2022-07-08 | 2,180.00 | 2,199.79 | 2,140.00 | 2,190.00 | 0.0M |
| 2022-07-07 | 2,200.00 | 2,200.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2022-07-06 | 2,130.00 | 2,160.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2022-07-05 | 2,059.80 | 2,060.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2022-07-04 | 2,030.00 | 2,093.94 | 2,030.00 | 2,055.00 | 0.0M |
| 2022-07-01 | 2,100.00 | 2,140.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-06-30 | 2,160.00 | 2,160.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-06-29 | 2,090.00 | 2,107.00 | 2,090.00 | 2,140.00 | 0.0M |
| 2022-06-28 | 2,170.00 | 2,170.00 | 2,070.00 | 2,135.00 | 0.0M |
| 2022-06-27 | 2,130.00 | 2,140.00 | 2,079.98 | 2,160.00 | 0.0M |
| 2022-06-24 | 2,080.00 | 2,100.00 | 2,076.97 | 2,100.00 | 0.0M |
| 2022-06-23 | 2,100.00 | 2,110.00 | 2,065.00 | 2,110.00 | 0.0M |
| 2022-06-22 | 2,111.10 | 2,200.00 | 2,100.00 | 2,110.00 | 0.0M |
| 2022-06-21 | 2,160.00 | 2,230.00 | 2,160.00 | 2,195.00 | 0.0M |
| 2022-06-20 | 2,180.00 | 2,250.00 | 2,130.00 | 2,225.00 | 0.0M |
| 2022-06-17 | 2,279.93 | 2,279.97 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-06-16 | 2,300.40 | 2,357.12 | 2,200.99 | 2,290.00 | 0.0M |
| 2022-06-15 | 2,290.00 | 2,349.40 | 2,250.10 | 2,290.00 | 0.0M |
| 2022-06-14 | 2,310.00 | 2,321.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-06-13 | 2,389.10 | 2,390.00 | 2,300.00 | 2,330.00 | 0.0M |
| 2022-06-10 | 2,290.00 | 2,439.60 | 2,290.00 | 2,400.00 | 0.0M |
| 2022-06-09 | 2,400.00 | 2,439.82 | 2,328.55 | 2,395.00 | 0.0M |
| 2022-06-08 | 2,427.95 | 2,450.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-06-07 | 2,400.00 | 2,420.00 | 2,380.00 | 2,405.00 | 0.0M |
| 2022-06-06 | 2,440.00 | 2,450.00 | 2,370.53 | 2,400.00 | 0.0M |
| 2022-06-01 | 2,470.00 | 2,470.00 | 2,400.00 | 2,435.00 | 0.0M |
| 2022-05-31 | 2,431.80 | 2,431.80 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-05-30 | 2,260.00 | 2,443.58 | 2,260.00 | 2,445.00 | 0.0M |
| 2022-05-27 | 2,372.50 | 2,384.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-05-26 | 2,250.00 | 2,400.00 | 2,230.00 | 2,400.00 | 0.0M |
| 2022-05-25 | 2,264.00 | 2,350.00 | 2,259.60 | 2,350.00 | 0.0M |
| 2022-05-24 | 2,220.00 | 2,298.62 | 2,180.00 | 2,220.00 | 0.0M |
| 2022-05-23 | 2,230.00 | 2,260.00 | 2,210.00 | 2,220.00 | 0.0M |
| 2022-05-20 | 2,236.40 | 2,270.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-05-19 | 2,280.91 | 2,280.91 | 2,210.00 | 2,230.00 | 0.0M |
| 2022-05-18 | 2,200.80 | 2,290.00 | 2,200.80 | 2,290.00 | 0.0M |
| 2022-05-17 | 2,280.00 | 2,290.00 | 2,240.84 | 2,290.00 | 0.0M |
| 2022-05-16 | 2,270.00 | 2,335.18 | 2,210.60 | 2,310.00 | 0.0M |
| 2022-05-13 | 2,250.00 | 2,290.00 | 2,250.00 | 2,250.00 | 0.0M |
| 2022-05-12 | 2,220.00 | 2,290.00 | 2,190.30 | 2,230.00 | 0.0M |
| 2022-05-11 | 2,289.00 | 2,320.00 | 2,280.00 | 2,320.00 | 0.0M |
| 2022-05-10 | 2,302.40 | 2,302.40 | 2,235.00 | 2,280.00 | 0.0M |
| 2022-05-09 | 2,310.00 | 2,327.20 | 2,310.00 | 2,320.00 | 0.0M |
| 2022-05-06 | 2,365.50 | 2,398.70 | 2,320.00 | 2,340.00 | 0.0M |
| 2022-05-05 | 2,350.00 | 2,370.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-05-04 | 2,370.00 | 2,490.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-05-03 | 2,400.00 | 2,460.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2022-04-29 | 2,460.00 | 2,460.00 | 2,370.00 | 2,370.00 | 0.0M |
| 2022-04-28 | 2,495.90 | 2,495.90 | 2,470.00 | 2,470.00 | 0.0M |
| 2022-04-27 | 2,434.80 | 2,468.05 | 2,370.00 | 2,370.00 | 0.0M |
| 2022-04-26 | 2,390.00 | 2,520.00 | 2,390.00 | 2,465.00 | 0.0M |
| 2022-04-25 | 2,449.40 | 2,449.40 | 2,365.00 | 2,440.00 | 0.0M |
| 2022-04-22 | 2,520.00 | 2,520.00 | 2,468.14 | 2,450.00 | 0.0M |
| 2022-04-21 | 2,500.00 | 2,500.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2022-04-20 | 2,484.15 | 2,500.00 | 2,470.00 | 2,500.00 | 0.0M |
| 2022-04-19 | 2,500.00 | 2,510.00 | 2,460.00 | 2,510.00 | 0.0M |
| 2022-04-14 | 2,469.00 | 2,504.00 | 2,455.46 | 2,480.00 | 0.0M |
| 2022-04-13 | 2,420.00 | 2,498.00 | 2,420.00 | 2,485.00 | 0.0M |
| 2022-04-12 | 2,489.06 | 2,489.10 | 2,410.00 | 2,445.00 | 0.0M |
| 2022-04-11 | 2,503.60 | 2,504.22 | 2,430.00 | 2,450.00 | 0.0M |
| 2022-04-08 | 2,466.34 | 2,508.70 | 2,440.00 | 2,500.00 | 0.0M |
| 2022-04-07 | 2,380.00 | 2,510.00 | 2,380.00 | 2,510.00 | 0.0M |
| 2022-04-06 | 2,470.00 | 2,500.08 | 2,380.00 | 2,380.00 | 0.0M |
| 2022-04-05 | 2,467.20 | 2,482.00 | 2,380.00 | 2,440.00 | 0.0M |
| 2022-04-04 | 2,497.32 | 2,497.32 | 2,400.00 | 2,420.00 | 0.0M |
| 2022-04-01 | 2,426.83 | 2,510.00 | 2,410.00 | 2,510.00 | 0.0M |
| 2022-03-31 | 2,467.20 | 2,467.20 | 2,360.00 | 2,430.00 | 0.0M |
| 2022-03-30 | 2,470.00 | 2,490.00 | 2,360.00 | 2,380.00 | 0.0M |
| 2022-03-29 | 2,500.00 | 2,503.68 | 2,362.90 | 2,470.00 | 0.0M |
| 2022-03-28 | 2,429.33 | 2,440.00 | 2,402.19 | 2,430.00 | 0.0M |
| 2022-03-25 | 2,331.04 | 2,410.00 | 2,310.00 | 2,400.00 | 0.0M |
| 2022-03-24 | 2,380.08 | 2,410.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2022-03-23 | 2,390.75 | 2,400.00 | 2,340.00 | 2,380.00 | 0.0M |
| 2022-03-22 | 2,373.66 | 2,400.00 | 2,373.66 | 2,400.00 | 0.0M |
| 2022-03-21 | 2,460.00 | 2,460.00 | 2,402.85 | 2,445.00 | 0.0M |
| 2022-03-18 | 2,380.00 | 2,450.00 | 2,363.66 | 2,400.00 | 0.0M |
| 2022-03-17 | 2,360.00 | 2,430.00 | 2,360.00 | 2,370.00 | 0.0M |
| 2022-03-16 | 2,330.00 | 2,400.00 | 2,330.00 | 2,340.00 | 0.0M |
| 2022-03-15 | 2,220.00 | 2,350.00 | 2,220.00 | 2,300.00 | 0.0M |
| 2022-03-14 | 2,370.00 | 2,370.00 | 2,260.00 | 2,310.00 | 0.0M |
| 2022-03-11 | 2,330.00 | 2,370.00 | 2,262.63 | 2,355.00 | 0.0M |
| 2022-03-10 | 2,302.50 | 2,350.00 | 2,300.00 | 2,340.00 | 0.0M |
| 2022-03-09 | 2,268.00 | 2,350.00 | 2,263.76 | 2,350.00 | 0.0M |
| 2022-03-08 | 2,150.00 | 2,240.00 | 2,150.00 | 2,200.00 | 0.0M |
| 2022-03-07 | 2,470.00 | 2,470.00 | 2,180.00 | 2,200.00 | 0.0M |
| 2022-03-04 | 2,600.00 | 2,600.00 | 2,308.00 | 2,350.00 | 0.0M |
| 2022-03-03 | 2,690.00 | 2,690.00 | 2,530.00 | 2,560.00 | 0.0M |
| 2022-03-02 | 2,530.00 | 2,700.00 | 2,530.00 | 2,700.00 | 0.0M |
| 2022-03-01 | 2,612.50 | 2,612.50 | 2,560.60 | 2,600.00 | 0.0M |
| 2022-02-28 | 2,605.00 | 2,605.00 | 2,597.48 | 2,595.00 | 0.0M |
| 2022-02-25 | 2,652.50 | 2,690.00 | 2,599.51 | 2,620.00 | 0.0M |
| 2022-02-24 | 2,620.00 | 2,680.00 | 2,530.00 | 2,680.00 | 0.0M |
| 2022-02-23 | 2,628.85 | 2,659.60 | 2,628.85 | 2,650.00 | 0.0M |
| 2022-02-22 | 2,580.00 | 2,710.00 | 2,580.00 | 2,610.00 | 0.0M |
| 2022-02-21 | 2,660.00 | 2,689.75 | 2,639.00 | 2,645.00 | 0.0M |
| 2022-02-18 | 2,662.00 | 2,689.08 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-02-17 | 2,700.00 | 2,735.00 | 2,700.00 | 2,715.00 | 0.0M |
| 2022-02-16 | 2,721.68 | 2,750.00 | 2,701.34 | 2,750.00 | 0.0M |
| 2022-02-15 | 2,666.30 | 2,735.00 | 2,666.30 | 2,730.00 | 0.0M |
| 2022-02-14 | 2,810.60 | 2,830.00 | 2,639.80 | 2,710.00 | 0.0M |
| 2022-02-11 | 2,838.40 | 2,838.40 | 2,790.00 | 2,800.00 | 0.0M |
| 2022-02-10 | 2,760.00 | 2,872.50 | 2,760.00 | 2,810.00 | 0.0M |
| 2022-02-09 | 2,629.93 | 2,720.00 | 2,629.93 | 2,720.00 | 0.0M |
| 2022-02-08 | 2,650.00 | 2,700.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-02-07 | 2,680.00 | 2,680.00 | 2,580.00 | 2,645.00 | 0.0M |
| 2022-02-04 | 2,640.00 | 2,650.00 | 2,610.00 | 2,620.00 | 0.0M |
| 2022-02-03 | 2,710.00 | 2,720.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-02-02 | 2,670.00 | 2,717.50 | 2,660.00 | 2,660.00 | 0.0M |
| 2022-02-01 | 2,677.50 | 2,700.00 | 2,640.00 | 2,700.00 | 0.0M |
| 2022-01-31 | 2,620.00 | 2,713.67 | 2,580.15 | 2,700.00 | 0.0M |
| 2022-01-28 | 2,620.00 | 2,720.00 | 2,540.00 | 2,550.00 | 0.0M |
| 2022-01-27 | 2,686.34 | 2,690.00 | 2,619.18 | 2,690.00 | 0.0M |
| 2022-01-26 | 2,660.00 | 2,700.05 | 2,560.00 | 2,700.00 | 0.0M |
| 2022-01-25 | 2,578.00 | 2,680.00 | 2,560.00 | 2,680.00 | 0.0M |
| 2022-01-24 | 2,689.98 | 2,689.98 | 2,560.00 | 2,610.00 | 0.0M |
| 2022-01-21 | 2,750.00 | 2,750.00 | 2,672.68 | 2,700.00 | 0.0M |
| 2022-01-20 | 2,654.50 | 2,720.00 | 2,654.50 | 2,720.00 | 0.0M |
| 2022-01-19 | 2,750.00 | 2,750.00 | 2,660.00 | 2,700.00 | 0.0M |
| 2022-01-18 | 2,660.00 | 2,779.68 | 2,660.00 | 2,730.00 | 0.0M |
| 2022-01-17 | 2,780.00 | 2,780.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-01-14 | 2,700.00 | 2,740.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-01-13 | 2,790.00 | 2,790.00 | 2,691.00 | 2,720.00 | 0.0M |
| 2022-01-12 | 2,680.00 | 2,770.00 | 2,680.00 | 2,710.00 | 0.0M |
| 2022-01-11 | 2,720.00 | 2,752.31 | 2,670.00 | 2,680.00 | 0.0M |
| 2022-01-10 | 2,840.00 | 2,873.34 | 2,700.00 | 2,760.00 | 0.0M |
| 2022-01-07 | 2,830.00 | 2,830.00 | 2,711.80 | 2,830.00 | 0.0M |
| 2022-01-06 | 2,799.86 | 2,820.00 | 2,760.00 | 2,760.00 | 0.0M |
| 2022-01-05 | 2,739.33 | 2,870.00 | 2,739.33 | 2,750.00 | 0.0M |
| 2022-01-04 | 2,750.00 | 2,780.00 | 2,680.00 | 2,730.00 | 0.0M |