| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,190.00 | 2,200.00 | 2,080.00 | 2,185.00 | 0.0M |
| 2023-12-28 | 2,180.00 | 2,200.00 | 2,070.00 | 2,190.00 | 0.0M |
| 2023-12-27 | 2,170.03 | 2,200.00 | 2,140.00 | 2,175.00 | 0.0M |
| 2023-12-22 | 2,149.00 | 2,160.00 | 2,130.00 | 2,170.00 | 0.0M |
| 2023-12-21 | 2,160.00 | 2,170.00 | 2,080.00 | 2,160.00 | 0.0M |
| 2023-12-20 | 2,079.00 | 2,144.00 | 2,079.00 | 2,130.00 | 0.0M |
| 2023-12-19 | 2,100.00 | 2,100.00 | 2,069.00 | 2,100.00 | 0.0M |
| 2023-12-18 | 2,140.00 | 2,166.15 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-12-15 | 2,070.00 | 2,162.70 | 2,050.00 | 2,100.00 | 0.0M |
| 2023-12-14 | 2,090.00 | 2,134.00 | 2,050.00 | 2,100.00 | 0.0M |
| 2023-12-13 | 2,100.00 | 2,144.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2023-12-12 | 2,250.00 | 2,290.00 | 2,020.00 | 2,040.00 | 0.0M |
| 2023-12-11 | 2,280.00 | 2,290.00 | 2,280.00 | 2,290.00 | 0.0M |
| 2023-12-08 | 2,253.03 | 2,280.00 | 2,250.00 | 2,275.00 | 0.0M |
| 2023-12-07 | 2,280.00 | 2,280.00 | 2,230.00 | 2,265.00 | 0.0M |
| 2023-12-06 | 2,225.00 | 2,280.00 | 2,225.00 | 2,280.00 | 0.0M |
| 2023-12-05 | 2,180.00 | 2,230.00 | 2,180.00 | 2,230.00 | 0.0M |
| 2023-12-04 | 2,204.00 | 2,204.00 | 2,150.00 | 2,160.00 | 0.0M |
| 2023-12-01 | 2,244.80 | 2,244.80 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-11-30 | 2,270.00 | 2,270.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2023-11-29 | 2,180.00 | 2,250.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2023-11-28 | 2,197.90 | 2,242.00 | 2,180.00 | 2,180.00 | 0.0M |
| 2023-11-27 | 2,243.40 | 2,243.40 | 2,200.00 | 2,220.00 | 0.0M |
| 2023-11-24 | 2,255.30 | 2,255.30 | 2,206.00 | 2,210.00 | 0.0M |
| 2023-11-23 | 2,233.60 | 2,244.80 | 2,210.00 | 2,235.00 | 0.0M |
| 2023-11-22 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-11-21 | 2,200.00 | 2,200.00 | 2,190.00 | 2,240.00 | 0.0M |
| 2023-11-20 | 2,310.00 | 2,310.00 | 2,200.00 | 2,195.00 | 0.0M |
| 2023-11-17 | 2,200.00 | 2,310.00 | 2,200.00 | 2,310.00 | 0.0M |
| 2023-11-16 | 2,245.80 | 2,280.00 | 2,220.00 | 2,280.00 | 0.0M |
| 2023-11-15 | 2,223.70 | 2,239.50 | 2,200.00 | 2,230.00 | 0.0M |
| 2023-11-14 | 2,200.00 | 2,203.63 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-11-13 | 2,184.50 | 2,251.10 | 2,170.00 | 2,200.00 | 0.0M |
| 2023-11-10 | 2,197.00 | 2,210.00 | 2,197.00 | 2,210.00 | 0.0M |
| 2023-11-09 | 2,100.00 | 2,200.00 | 2,100.00 | 2,180.00 | 0.0M |
| 2023-11-08 | 2,126.80 | 2,190.00 | 2,115.00 | 2,155.00 | 0.0M |
| 2023-11-07 | 2,149.99 | 2,190.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-11-06 | 2,115.00 | 2,200.00 | 2,110.00 | 2,150.00 | 0.0M |
| 2023-11-03 | 2,200.00 | 2,200.00 | 2,089.40 | 2,150.00 | 0.0M |
| 2023-11-02 | 2,128.90 | 2,150.00 | 2,100.00 | 2,150.00 | 0.0M |
| 2023-11-01 | 2,150.00 | 2,200.00 | 2,134.00 | 2,200.00 | 0.0M |
| 2023-10-31 | 2,150.00 | 2,150.00 | 2,100.00 | 2,125.00 | 0.0M |
| 2023-10-30 | 2,100.00 | 2,100.00 | 2,070.00 | 2,135.00 | 0.0M |
| 2023-10-27 | 2,078.90 | 2,100.00 | 1,995.00 | 2,085.00 | 0.0M |
| 2023-10-26 | 2,100.00 | 2,100.00 | 2,066.62 | 2,080.00 | 0.0M |
| 2023-10-25 | 2,116.30 | 2,130.00 | 2,100.00 | 2,120.00 | 0.0M |
| 2023-10-24 | 2,129.00 | 2,129.90 | 2,110.00 | 2,115.00 | 0.0M |
| 2023-10-23 | 2,110.00 | 2,140.00 | 2,110.00 | 2,140.00 | 0.0M |
| 2023-10-20 | 2,130.00 | 2,180.00 | 2,129.80 | 2,160.00 | 0.0M |
| 2023-10-19 | 2,120.00 | 2,179.23 | 2,105.00 | 2,110.00 | 0.0M |
| 2023-10-18 | 2,120.00 | 2,190.00 | 2,120.00 | 2,150.00 | 0.0M |
| 2023-10-17 | 2,199.70 | 2,199.70 | 2,150.00 | 2,190.00 | 0.0M |
| 2023-10-16 | 2,160.50 | 2,197.70 | 2,150.00 | 2,165.00 | 0.0M |
| 2023-10-13 | 2,200.00 | 2,200.00 | 2,178.50 | 2,180.00 | 0.0M |
| 2023-10-12 | 2,200.00 | 2,200.00 | 2,188.99 | 2,200.00 | 0.0M |
| 2023-10-11 | 2,279.00 | 2,290.00 | 2,200.00 | 2,215.00 | 0.0M |
| 2023-10-10 | 2,241.00 | 2,241.07 | 2,220.00 | 2,235.00 | 0.0M |
| 2023-10-09 | 2,284.40 | 2,284.40 | 2,241.00 | 2,255.00 | 0.0M |
| 2023-10-06 | 2,296.43 | 2,296.43 | 2,240.00 | 2,240.00 | 0.0M |
| 2023-10-05 | 2,272.93 | 2,305.92 | 2,241.20 | 2,250.00 | 0.0M |
| 2023-10-04 | 2,320.00 | 2,330.00 | 2,235.00 | 2,285.00 | 0.0M |
| 2023-10-03 | 2,270.00 | 2,310.00 | 2,210.00 | 2,310.00 | 0.0M |
| 2023-10-02 | 2,250.00 | 2,280.00 | 2,240.00 | 2,245.00 | 0.0M |
| 2023-09-29 | 2,250.00 | 2,250.00 | 2,210.00 | 2,225.00 | 0.0M |
| 2023-09-28 | 2,208.40 | 2,250.00 | 2,208.40 | 2,225.00 | 0.0M |
| 2023-09-27 | 2,260.00 | 2,260.00 | 2,208.40 | 2,260.00 | 0.0M |
| 2023-09-26 | 2,260.00 | 2,260.00 | 2,210.50 | 2,225.00 | 0.0M |
| 2023-09-25 | 2,232.60 | 2,260.00 | 2,180.00 | 2,260.00 | 0.0M |
| 2023-09-22 | 2,290.00 | 2,290.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2023-09-21 | 2,257.40 | 2,280.00 | 2,210.00 | 2,265.00 | 0.0M |
| 2023-09-20 | 2,200.00 | 2,280.00 | 2,183.10 | 2,280.00 | 0.0M |
| 2023-09-19 | 2,220.00 | 2,220.00 | 2,220.00 | 2,215.00 | 0.0M |
| 2023-09-18 | 2,200.00 | 2,270.00 | 2,200.00 | 2,250.00 | 0.0M |
| 2023-09-15 | 2,150.00 | 2,231.88 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-09-14 | 2,180.00 | 2,200.00 | 2,130.00 | 2,195.00 | 0.0M |
| 2023-09-13 | 2,184.20 | 2,190.00 | 2,184.20 | 2,190.00 | 0.0M |
| 2023-09-12 | 2,190.00 | 2,250.00 | 2,182.10 | 2,250.00 | 0.0M |
| 2023-09-11 | 2,204.20 | 2,204.20 | 2,180.00 | 2,195.00 | 0.0M |
| 2023-09-08 | 2,194.00 | 2,220.00 | 2,160.00 | 2,220.00 | 0.0M |
| 2023-09-07 | 2,160.00 | 2,230.00 | 2,070.00 | 2,150.00 | 0.0M |
| 2023-09-06 | 2,253.70 | 2,253.70 | 2,130.00 | 2,205.00 | 0.0M |
| 2023-09-05 | 2,250.00 | 2,250.00 | 2,220.00 | 2,230.00 | 0.0M |
| 2023-09-04 | 2,230.00 | 2,230.00 | 2,230.00 | 2,225.00 | 0.0M |
| 2023-09-01 | 2,230.00 | 2,260.00 | 2,230.00 | 2,260.00 | 0.0M |
| 2023-08-31 | 2,249.50 | 2,250.00 | 2,230.00 | 2,250.00 | 0.0M |
| 2023-08-30 | 2,235.67 | 2,300.00 | 2,230.00 | 2,260.00 | 0.0M |
| 2023-08-29 | 2,300.00 | 2,310.00 | 2,250.00 | 2,285.00 | 0.0M |
| 2023-08-25 | 2,290.00 | 2,310.00 | 2,250.00 | 2,310.00 | 0.0M |
| 2023-08-24 | 2,300.00 | 2,300.00 | 2,290.00 | 2,300.00 | 0.0M |
| 2023-08-23 | 2,310.00 | 2,310.00 | 2,255.05 | 2,280.00 | 0.0M |
| 2023-08-22 | 2,340.00 | 2,340.00 | 2,290.00 | 2,320.00 | 0.0M |
| 2023-08-21 | 2,295.80 | 2,301.60 | 2,295.80 | 2,310.00 | 0.0M |
| 2023-08-18 | 2,280.00 | 2,300.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-08-17 | 2,250.00 | 2,250.00 | 2,230.00 | 2,275.00 | 0.0M |
| 2023-08-16 | 2,329.00 | 2,329.00 | 2,261.00 | 2,310.00 | 0.0M |
| 2023-08-15 | 2,324.00 | 2,324.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-08-14 | 2,257.00 | 2,360.00 | 2,257.00 | 2,360.00 | 0.0M |
| 2023-08-11 | 2,362.70 | 2,362.70 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-08-10 | 2,400.00 | 2,400.00 | 2,270.00 | 2,270.00 | 0.0M |
| 2023-08-09 | 2,440.00 | 2,440.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2023-08-08 | 2,330.00 | 2,370.00 | 2,300.00 | 2,370.00 | 0.0M |
| 2023-08-07 | 2,385.00 | 2,385.03 | 2,300.00 | 2,320.00 | 0.0M |
| 2023-08-04 | 2,443.60 | 2,450.00 | 2,410.00 | 2,450.00 | 0.0M |
| 2023-08-03 | 2,450.00 | 2,450.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-08-02 | 2,424.00 | 2,440.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-08-01 | 2,366.00 | 2,450.00 | 2,366.00 | 2,440.00 | 0.0M |
| 2023-07-31 | 2,392.00 | 2,450.00 | 2,350.00 | 2,425.00 | 0.0M |
| 2023-07-28 | 2,341.00 | 2,400.00 | 2,341.00 | 2,400.00 | 0.0M |
| 2023-07-27 | 2,400.00 | 2,400.00 | 2,341.00 | 2,390.00 | 0.0M |
| 2023-07-26 | 2,310.00 | 2,400.00 | 2,310.00 | 2,400.00 | 0.0M |
| 2023-07-25 | 2,350.00 | 2,350.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-07-24 | 2,375.00 | 2,375.00 | 2,375.00 | 2,375.00 | 0.0M |
| 2023-07-21 | 2,345.60 | 2,345.60 | 2,286.78 | 2,325.00 | 0.0M |
| 2023-07-20 | 2,330.00 | 2,340.00 | 2,273.00 | 2,305.00 | 0.0M |
| 2023-07-19 | 2,396.00 | 2,400.00 | 2,276.50 | 2,335.00 | 0.0M |
| 2023-07-18 | 2,450.00 | 2,450.00 | 2,377.60 | 2,400.00 | 0.0M |
| 2023-07-17 | 2,327.20 | 2,450.00 | 2,260.00 | 2,410.00 | 0.0M |
| 2023-07-14 | 2,290.00 | 2,328.80 | 2,240.00 | 2,290.00 | 0.0M |
| 2023-07-13 | 2,340.00 | 2,340.00 | 2,260.00 | 2,295.00 | 0.0M |
| 2023-07-12 | 2,271.50 | 2,274.00 | 2,230.00 | 2,260.00 | 0.0M |
| 2023-07-11 | 2,294.00 | 2,300.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2023-07-10 | 2,340.00 | 2,340.00 | 2,251.00 | 2,255.00 | 0.0M |
| 2023-07-07 | 2,230.00 | 2,292.00 | 2,230.00 | 2,275.00 | 0.0M |
| 2023-07-06 | 2,220.00 | 2,294.00 | 2,220.00 | 2,230.00 | 0.0M |
| 2023-07-05 | 2,296.50 | 2,300.00 | 2,288.80 | 2,300.00 | 0.0M |
| 2023-07-04 | 2,296.00 | 2,330.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2023-07-03 | 2,255.00 | 2,270.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2023-06-30 | 2,271.70 | 2,342.00 | 2,247.20 | 2,270.00 | 0.0M |
| 2023-06-29 | 2,230.00 | 2,300.00 | 2,230.00 | 2,300.00 | 0.0M |
| 2023-06-28 | 2,352.00 | 2,352.00 | 2,210.00 | 2,270.00 | 0.0M |
| 2023-06-27 | 2,280.00 | 2,340.00 | 2,229.60 | 2,330.00 | 0.0M |
| 2023-06-26 | 2,280.00 | 2,291.69 | 2,250.00 | 2,250.00 | 0.0M |
| 2023-06-23 | 2,264.00 | 2,264.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2023-06-22 | 2,275.00 | 2,280.00 | 2,208.08 | 2,270.00 | 0.0M |
| 2023-06-21 | 2,337.65 | 2,450.00 | 2,220.00 | 2,270.00 | 0.0M |
| 2023-06-20 | 2,330.00 | 2,343.56 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-06-19 | 2,340.00 | 2,353.31 | 2,310.00 | 2,310.00 | 0.0M |
| 2023-06-16 | 2,357.00 | 2,380.00 | 2,260.00 | 2,340.00 | 0.0M |
| 2023-06-15 | 2,391.50 | 2,391.50 | 2,260.00 | 2,310.00 | 0.0M |
| 2023-06-14 | 2,400.00 | 2,400.00 | 2,340.00 | 2,350.00 | 0.1M |
| 2023-06-13 | 2,450.00 | 2,490.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2023-06-12 | 2,490.00 | 2,490.00 | 2,381.20 | 2,480.00 | 0.0M |
| 2023-06-09 | 2,381.00 | 2,430.00 | 2,380.00 | 2,420.00 | 0.0M |
| 2023-06-08 | 2,400.00 | 2,440.00 | 2,390.00 | 2,400.00 | 0.0M |
| 2023-06-07 | 2,417.44 | 2,417.44 | 2,410.00 | 2,410.00 | 0.0M |
| 2023-06-06 | 2,382.00 | 2,419.00 | 2,360.89 | 2,370.00 | 0.0M |
| 2023-06-05 | 2,410.00 | 2,450.00 | 2,342.41 | 2,370.00 | 0.0M |
| 2023-06-02 | 2,470.00 | 2,490.00 | 2,420.00 | 2,490.00 | 0.0M |
| 2023-06-01 | 2,500.00 | 2,500.00 | 2,485.02 | 2,490.00 | 0.0M |
| 2023-05-31 | 2,570.00 | 2,570.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2023-05-30 | 2,500.00 | 2,520.00 | 2,492.59 | 2,520.00 | 0.0M |
| 2023-05-26 | 2,501.20 | 2,509.60 | 2,480.00 | 2,490.00 | 0.0M |
| 2023-05-25 | 2,460.00 | 2,570.00 | 2,460.00 | 2,570.00 | 0.0M |
| 2023-05-24 | 2,550.00 | 2,550.00 | 2,502.00 | 2,540.00 | 0.0M |
| 2023-05-23 | 2,490.91 | 2,540.00 | 2,470.00 | 2,540.00 | 0.0M |
| 2023-05-22 | 2,500.00 | 2,520.00 | 2,410.00 | 2,500.00 | 0.0M |
| 2023-05-19 | 2,410.00 | 2,500.00 | 2,410.00 | 2,500.00 | 0.0M |
| 2023-05-18 | 2,450.00 | 2,490.00 | 2,450.00 | 2,470.00 | 0.0M |
| 2023-05-17 | 2,350.00 | 2,450.30 | 2,350.00 | 2,450.00 | 0.0M |
| 2023-05-16 | 2,360.00 | 2,480.00 | 2,360.00 | 2,450.00 | 0.0M |
| 2023-05-15 | 2,450.00 | 2,470.00 | 2,450.00 | 2,420.00 | 0.0M |
| 2023-05-12 | 2,407.07 | 2,470.00 | 2,407.07 | 2,440.00 | 0.0M |
| 2023-05-11 | 2,411.20 | 2,411.20 | 2,378.72 | 2,400.00 | 0.0M |
| 2023-05-10 | 2,420.00 | 2,470.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2023-05-09 | 2,390.00 | 2,445.91 | 2,390.00 | 2,450.00 | 0.0M |
| 2023-05-05 | 2,420.00 | 2,420.00 | 2,360.00 | 2,420.00 | 0.0M |
| 2023-05-04 | 2,420.00 | 2,420.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2023-05-03 | 2,400.00 | 2,420.00 | 2,379.60 | 2,375.00 | 0.0M |
| 2023-05-02 | 2,440.00 | 2,440.00 | 2,310.00 | 2,370.00 | 0.0M |
| 2023-04-28 | 2,400.00 | 2,440.00 | 2,400.00 | 2,440.00 | 0.0M |
| 2023-04-27 | 2,420.00 | 2,430.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-04-26 | 2,400.00 | 2,420.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2023-04-25 | 2,400.00 | 2,412.43 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-04-24 | 2,420.00 | 2,420.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2023-04-21 | 2,390.00 | 2,400.00 | 2,353.20 | 2,390.00 | 0.0M |
| 2023-04-20 | 2,380.00 | 2,410.00 | 2,350.00 | 2,375.00 | 0.0M |
| 2023-04-19 | 2,430.00 | 2,430.00 | 2,394.90 | 2,410.00 | 0.0M |
| 2023-04-18 | 2,407.00 | 2,440.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2023-04-17 | 2,400.00 | 2,464.00 | 2,400.00 | 2,425.00 | 0.0M |
| 2023-04-14 | 2,440.00 | 2,440.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2023-04-13 | 2,420.00 | 2,420.00 | 2,395.10 | 2,400.00 | 0.0M |
| 2023-04-12 | 2,410.00 | 2,450.00 | 2,340.00 | 2,360.00 | 0.0M |
| 2023-04-11 | 2,490.00 | 2,490.00 | 2,380.00 | 2,395.00 | 0.0M |
| 2023-04-06 | 2,402.00 | 2,490.00 | 2,402.00 | 2,480.00 | 0.0M |
| 2023-04-05 | 2,470.00 | 2,470.00 | 2,397.60 | 2,425.00 | 0.0M |
| 2023-04-04 | 2,498.99 | 2,499.90 | 2,435.24 | 2,450.00 | 0.0M |
| 2023-04-03 | 2,420.00 | 2,507.95 | 2,420.00 | 2,480.00 | 0.0M |
| 2023-03-31 | 2,366.06 | 2,402.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2023-03-30 | 2,350.00 | 2,420.00 | 2,296.77 | 2,420.00 | 0.0M |
| 2023-03-29 | 2,285.00 | 2,330.00 | 2,270.00 | 2,325.00 | 0.0M |
| 2023-03-28 | 2,400.00 | 2,420.00 | 2,260.00 | 2,350.00 | 0.0M |
| 2023-03-27 | 2,357.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0M |
| 2023-03-24 | 2,260.00 | 2,320.00 | 2,250.00 | 2,295.00 | 0.0M |
| 2023-03-23 | 2,224.00 | 2,360.00 | 2,180.00 | 2,360.00 | 0.0M |
| 2023-03-22 | 2,310.00 | 2,310.00 | 2,230.00 | 2,275.00 | 0.0M |
| 2023-03-21 | 2,140.00 | 2,330.00 | 2,130.00 | 2,250.00 | 0.0M |
| 2023-03-20 | 2,230.00 | 2,400.00 | 2,149.70 | 2,140.00 | 0.0M |
| 2023-03-17 | 2,256.40 | 2,283.97 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-03-16 | 2,245.00 | 2,370.00 | 2,245.00 | 2,285.00 | 0.0M |
| 2023-03-15 | 2,349.00 | 2,349.00 | 2,220.00 | 2,270.00 | 0.0M |
| 2023-03-14 | 2,200.00 | 2,376.43 | 2,200.00 | 2,280.00 | 0.0M |
| 2023-03-13 | 2,349.00 | 2,349.39 | 2,220.00 | 2,230.00 | 0.0M |
| 2023-03-10 | 2,301.52 | 2,320.00 | 2,230.00 | 2,320.00 | 0.0M |
| 2023-03-09 | 2,325.00 | 2,340.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2023-03-08 | 2,394.85 | 2,400.00 | 2,310.00 | 2,320.00 | 0.0M |
| 2023-03-07 | 2,351.00 | 2,410.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-03-06 | 2,430.00 | 2,430.00 | 2,333.00 | 2,370.00 | 0.0M |
| 2023-03-03 | 2,440.00 | 2,480.00 | 2,330.77 | 2,440.00 | 0.0M |
| 2023-03-02 | 2,360.00 | 2,380.00 | 2,280.00 | 2,380.00 | 0.0M |
| 2023-03-01 | 2,285.00 | 2,350.00 | 2,250.00 | 2,360.00 | 0.0M |
| 2023-02-28 | 2,270.00 | 2,285.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2023-02-27 | 2,290.00 | 2,300.00 | 2,230.00 | 2,275.00 | 0.0M |
| 2023-02-24 | 2,200.00 | 2,409.00 | 2,182.50 | 2,290.00 | 0.0M |
| 2023-02-23 | 2,160.00 | 2,275.00 | 2,160.00 | 2,230.00 | 0.0M |
| 2023-02-22 | 2,249.88 | 2,250.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2023-02-21 | 2,250.00 | 2,250.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-02-20 | 2,179.40 | 2,214.50 | 2,179.34 | 2,200.00 | 0.0M |
| 2023-02-17 | 2,200.00 | 2,216.78 | 2,119.00 | 2,190.00 | 0.0M |
| 2023-02-16 | 2,100.00 | 2,200.00 | 2,090.00 | 2,200.00 | 0.0M |
| 2023-02-15 | 2,110.00 | 2,130.00 | 2,080.00 | 2,130.00 | 0.0M |
| 2023-02-14 | 2,097.98 | 2,110.00 | 2,080.44 | 2,090.00 | 0.0M |
| 2023-02-13 | 2,180.00 | 2,180.00 | 2,099.80 | 2,100.00 | 0.0M |
| 2023-02-10 | 2,095.00 | 2,110.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2023-02-09 | 2,100.00 | 2,173.40 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-02-08 | 2,098.99 | 2,099.00 | 2,070.02 | 2,090.00 | 0.0M |
| 2023-02-07 | 2,100.00 | 2,143.50 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-02-06 | 2,120.00 | 2,120.00 | 2,086.70 | 2,090.00 | 0.0M |
| 2023-02-03 | 2,100.00 | 2,130.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-02-02 | 2,097.60 | 2,100.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2023-02-01 | 2,087.60 | 2,110.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2023-01-31 | 2,119.00 | 2,119.00 | 2,027.80 | 2,060.00 | 0.0M |
| 2023-01-30 | 2,110.00 | 2,140.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-01-27 | 2,110.00 | 2,140.00 | 2,080.40 | 2,090.00 | 0.0M |
| 2023-01-26 | 2,113.80 | 2,113.80 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-01-25 | 2,110.00 | 2,113.80 | 2,072.00 | 2,100.00 | 0.0M |
| 2023-01-24 | 2,120.00 | 2,130.00 | 2,070.44 | 2,080.00 | 0.0M |
| 2023-01-23 | 2,080.00 | 2,130.00 | 2,080.00 | 2,120.00 | 0.0M |
| 2023-01-20 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-01-19 | 2,120.00 | 2,120.00 | 2,094.52 | 2,100.00 | 0.0M |
| 2023-01-18 | 2,110.00 | 2,130.00 | 2,080.84 | 2,130.00 | 0.0M |
| 2023-01-17 | 2,107.60 | 2,120.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-01-16 | 2,100.00 | 2,120.00 | 2,100.00 | 2,115.00 | 0.0M |
| 2023-01-13 | 2,106.90 | 2,110.00 | 2,087.56 | 2,080.00 | 0.0M |
| 2023-01-12 | 2,120.70 | 2,130.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-01-11 | 2,134.00 | 2,143.80 | 2,120.00 | 2,120.00 | 0.0M |
| 2023-01-10 | 2,114.60 | 2,140.00 | 2,114.60 | 2,140.00 | 0.0M |
| 2023-01-09 | 2,140.00 | 2,140.00 | 2,080.00 | 2,090.00 | 0.0M |
| 2023-01-06 | 2,038.08 | 2,130.00 | 2,038.08 | 2,095.00 | 0.0M |
| 2023-01-05 | 2,050.00 | 2,118.98 | 1,950.00 | 2,070.00 | 0.0M |
| 2023-01-04 | 2,070.00 | 2,140.00 | 2,050.00 | 2,140.00 | 0.0M |
| 2023-01-03 | 2,140.00 | 2,200.00 | 2,090.00 | 2,100.00 | 0.0M |