| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,405.00 | 1,430.00 | 1,405.00 | 1,440.00 | 0.0M |
| 2024-12-30 | 1,400.00 | 1,415.00 | 1,380.00 | 1,405.00 | 0.0M |
| 2024-12-27 | 1,395.00 | 1,445.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-12-24 | 1,380.00 | 1,400.00 | 1,380.00 | 1,395.00 | 0.0M |
| 2024-12-23 | 1,455.00 | 1,455.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-12-20 | 1,390.00 | 1,420.00 | 1,375.00 | 1,395.00 | 0.0M |
| 2024-12-19 | 1,395.00 | 1,420.00 | 1,395.00 | 1,425.00 | 0.0M |
| 2024-12-18 | 1,385.00 | 1,415.00 | 1,385.00 | 1,397.50 | 0.0M |
| 2024-12-17 | 1,470.00 | 1,470.00 | 1,380.00 | 1,410.00 | 0.0M |
| 2024-12-16 | 1,470.00 | 1,470.00 | 1,420.00 | 1,470.00 | 0.0M |
| 2024-12-13 | 1,430.00 | 1,470.00 | 1,420.00 | 1,470.00 | 0.0M |
| 2024-12-12 | 1,425.00 | 1,470.00 | 1,420.00 | 1,470.00 | 0.0M |
| 2024-12-11 | 1,430.00 | 1,525.00 | 1,370.00 | 1,460.00 | 0.0M |
| 2024-12-10 | 1,430.00 | 1,465.00 | 1,430.00 | 1,445.00 | 0.0M |
| 2024-12-09 | 1,400.00 | 1,430.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2024-12-06 | 1,400.00 | 1,430.00 | 1,400.00 | 1,430.00 | 0.0M |
| 2024-12-05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2024-12-04 | 1,460.00 | 1,500.00 | 1,445.00 | 1,465.00 | 0.0M |
| 2024-12-03 | 1,460.00 | 1,460.00 | 1,450.00 | 1,460.00 | 0.0M |
| 2024-12-02 | 1,460.00 | 1,465.00 | 1,440.00 | 1,455.00 | 0.0M |
| 2024-11-29 | 1,380.00 | 1,440.00 | 1,380.00 | 1,440.00 | 0.0M |
| 2024-11-28 | 1,400.00 | 1,400.00 | 1,355.00 | 1,400.00 | 0.0M |
| 2024-11-27 | 1,355.00 | 1,390.00 | 1,345.00 | 1,390.00 | 0.0M |
| 2024-11-26 | 1,305.00 | 1,355.00 | 1,305.00 | 1,355.00 | 0.0M |
| 2024-11-25 | 1,320.00 | 1,365.00 | 1,300.00 | 1,320.00 | 0.0M |
| 2024-11-22 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2024-11-21 | 1,270.00 | 1,320.00 | 1,265.00 | 1,320.00 | 0.0M |
| 2024-11-20 | 1,250.00 | 1,310.00 | 1,250.00 | 1,265.00 | 0.0M |
| 2024-11-19 | 1,310.00 | 1,310.00 | 1,260.00 | 1,265.00 | 0.0M |
| 2024-11-18 | 1,270.00 | 1,300.00 | 1,270.00 | 1,280.00 | 0.0M |
| 2024-11-15 | 1,310.00 | 1,310.00 | 1,230.00 | 1,265.00 | 0.0M |
| 2024-11-14 | 1,345.00 | 1,380.00 | 1,255.00 | 1,260.00 | 0.0M |
| 2024-11-13 | 1,485.00 | 1,535.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2024-11-12 | 1,495.00 | 1,515.00 | 1,440.00 | 1,450.00 | 0.0M |
| 2024-11-11 | 1,520.00 | 1,530.00 | 1,490.00 | 1,490.00 | 0.0M |
| 2024-11-08 | 1,590.00 | 1,600.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2024-11-07 | 1,585.00 | 1,600.00 | 1,575.00 | 1,590.00 | 0.0M |
| 2024-11-06 | 1,600.00 | 1,640.00 | 1,575.00 | 1,612.50 | 0.0M |
| 2024-11-05 | 1,690.00 | 1,690.00 | 1,635.00 | 1,645.00 | 0.0M |
| 2024-11-04 | 1,610.00 | 1,645.00 | 1,600.00 | 1,645.00 | 0.0M |
| 2024-11-01 | 1,700.00 | 1,715.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2024-10-31 | 1,720.00 | 1,720.00 | 1,635.00 | 1,675.00 | 0.0M |
| 2024-10-30 | 1,720.00 | 1,720.00 | 1,640.00 | 1,660.00 | 0.0M |
| 2024-10-29 | 1,770.00 | 1,770.00 | 1,715.00 | 1,720.00 | 0.0M |
| 2024-10-28 | 1,915.00 | 1,915.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2024-10-25 | 1,905.00 | 1,910.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-10-24 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.0M |
| 2024-10-23 | 1,895.00 | 1,905.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2024-10-22 | 1,860.00 | 1,910.00 | 1,860.00 | 1,880.00 | 0.0M |
| 2024-10-21 | 1,900.00 | 1,905.00 | 1,900.00 | 1,905.00 | 0.0M |
| 2024-10-18 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-10-17 | 1,915.00 | 1,920.00 | 1,900.00 | 1,920.00 | 0.0M |
| 2024-10-16 | 1,920.00 | 1,950.00 | 1,915.00 | 1,950.00 | 0.0M |
| 2024-10-15 | 1,850.00 | 1,920.00 | 1,850.00 | 1,920.00 | 0.0M |
| 2024-10-14 | 1,800.00 | 1,845.00 | 1,795.00 | 1,845.00 | 0.0M |
| 2024-10-11 | 1,715.00 | 1,765.00 | 1,715.00 | 1,765.00 | 0.0M |
| 2024-10-10 | 1,700.00 | 1,730.00 | 1,690.00 | 1,730.00 | 0.0M |
| 2024-10-09 | 1,780.00 | 1,780.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2024-10-08 | 1,665.00 | 1,765.00 | 1,665.00 | 1,745.00 | 0.0M |
| 2024-10-07 | 1,685.00 | 1,700.00 | 1,655.00 | 1,660.00 | 0.0M |
| 2024-10-04 | 1,735.00 | 1,735.00 | 1,650.00 | 1,715.00 | 0.0M |
| 2024-10-03 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2024-10-02 | 1,660.00 | 1,740.00 | 1,650.00 | 1,740.00 | 0.0M |
| 2024-10-01 | 1,690.00 | 1,690.00 | 1,655.00 | 1,665.00 | 0.0M |
| 2024-09-30 | 1,655.00 | 1,725.00 | 1,655.00 | 1,690.00 | 0.0M |
| 2024-09-27 | 1,690.00 | 1,690.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2024-09-26 | 1,655.00 | 1,700.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2024-09-25 | 1,700.00 | 1,700.00 | 1,605.00 | 1,650.00 | 0.0M |
| 2024-09-24 | 1,600.00 | 1,700.00 | 1,580.00 | 1,700.00 | 0.0M |
| 2024-09-23 | 1,580.00 | 1,630.00 | 1,580.00 | 1,605.00 | 0.0M |
| 2024-09-20 | 1,685.00 | 1,685.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2024-09-19 | 1,750.00 | 1,800.00 | 1,650.00 | 1,685.00 | 0.0M |
| 2024-09-18 | 1,780.00 | 1,800.00 | 1,755.00 | 1,750.00 | 0.0M |
| 2024-09-17 | 1,810.00 | 1,810.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-09-16 | 1,790.00 | 1,805.00 | 1,780.00 | 1,800.00 | 0.0M |
| 2024-09-13 | 1,810.00 | 1,845.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-09-12 | 1,895.00 | 1,895.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-09-11 | 1,900.00 | 1,900.00 | 1,790.00 | 1,845.00 | 0.0M |
| 2024-09-10 | 1,740.00 | 1,850.00 | 1,740.00 | 1,850.00 | 0.0M |
| 2024-09-09 | 1,815.00 | 1,815.00 | 1,780.00 | 1,795.00 | 0.0M |
| 2024-09-06 | 1,800.00 | 1,830.00 | 1,800.00 | 1,815.00 | 0.0M |
| 2024-09-05 | 1,845.00 | 1,900.00 | 1,800.00 | 1,835.00 | 0.0M |
| 2024-09-04 | 1,785.00 | 1,790.00 | 1,785.00 | 1,827.50 | 0.0M |
| 2024-09-03 | 1,790.00 | 1,790.00 | 1,780.00 | 1,797.50 | 0.0M |
| 2024-09-02 | 1,770.00 | 1,840.00 | 1,760.00 | 1,840.00 | 0.0M |
| 2024-08-30 | 1,800.00 | 1,800.00 | 1,770.00 | 1,767.50 | 0.0M |
| 2024-08-29 | 1,790.00 | 1,845.00 | 1,785.00 | 1,800.00 | 0.0M |
| 2024-08-28 | 1,780.00 | 1,830.00 | 1,770.00 | 1,785.00 | 0.0M |
| 2024-08-27 | 1,755.00 | 1,770.00 | 1,750.00 | 1,760.00 | 0.0M |
| 2024-08-23 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-08-22 | 1,765.00 | 1,785.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2024-08-21 | 1,800.00 | 1,800.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2024-08-20 | 1,780.00 | 1,785.00 | 1,770.00 | 1,785.00 | 0.0M |
| 2024-08-19 | 1,795.00 | 1,805.00 | 1,785.00 | 1,790.00 | 0.0M |
| 2024-08-16 | 1,835.00 | 1,835.00 | 1,820.00 | 1,810.00 | 0.0M |
| 2024-08-15 | 1,845.00 | 1,845.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-08-14 | 1,810.00 | 1,810.00 | 1,760.00 | 1,825.00 | 0.0M |
| 2024-08-13 | 1,895.00 | 1,895.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-08-12 | 1,870.00 | 1,870.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-08-09 | 1,900.00 | 1,900.00 | 1,830.00 | 1,885.00 | 0.0M |
| 2024-08-08 | 1,865.00 | 1,900.00 | 1,865.00 | 1,900.00 | 0.0M |
| 2024-08-07 | 1,850.00 | 1,900.00 | 1,800.00 | 1,900.00 | 0.0M |
| 2024-08-06 | 1,825.00 | 1,900.00 | 1,825.00 | 1,900.00 | 0.0M |
| 2024-08-05 | 1,875.00 | 1,875.00 | 1,820.00 | 1,860.00 | 0.0M |
| 2024-08-02 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2024-08-01 | 1,865.00 | 1,945.00 | 1,865.00 | 1,960.00 | 0.0M |
| 2024-07-31 | 1,900.00 | 1,900.00 | 1,865.00 | 1,865.00 | 0.0M |
| 2024-07-30 | 1,875.00 | 1,900.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2024-07-29 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-07-26 | 1,865.00 | 1,875.00 | 1,865.00 | 1,875.00 | 0.0M |
| 2024-07-25 | 1,870.00 | 1,891.50 | 1,870.00 | 1,880.00 | 0.0M |
| 2024-07-24 | 1,870.00 | 1,900.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2024-07-23 | 1,890.00 | 1,910.00 | 1,890.00 | 1,900.00 | 0.0M |
| 2024-07-22 | 1,895.75 | 1,895.75 | 1,890.00 | 1,900.00 | 0.0M |
| 2024-07-19 | 1,905.00 | 1,905.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-07-18 | 1,870.00 | 1,905.46 | 1,865.00 | 1,900.00 | 0.0M |
| 2024-07-17 | 1,915.00 | 1,915.00 | 1,870.00 | 1,910.00 | 0.0M |
| 2024-07-16 | 1,870.00 | 1,910.00 | 1,870.00 | 1,910.00 | 0.0M |
| 2024-07-15 | 1,860.00 | 1,925.00 | 1,860.00 | 1,920.00 | 0.0M |
| 2024-07-12 | 1,908.20 | 1,919.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-07-11 | 1,876.57 | 1,940.00 | 1,876.57 | 1,940.00 | 0.0M |
| 2024-07-10 | 1,870.00 | 1,923.80 | 1,870.00 | 1,910.00 | 0.0M |
| 2024-07-09 | 1,940.00 | 1,940.00 | 1,845.00 | 1,920.00 | 0.0M |
| 2024-07-08 | 1,885.00 | 1,945.00 | 1,875.00 | 1,910.00 | 0.0M |
| 2024-07-05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-07-04 | 1,870.00 | 1,915.00 | 1,861.00 | 1,890.00 | 0.0M |
| 2024-07-03 | 1,820.00 | 1,915.00 | 1,820.00 | 1,915.00 | 0.0M |
| 2024-07-02 | 1,884.99 | 1,900.00 | 1,861.25 | 1,890.00 | 0.0M |
| 2024-07-01 | 1,867.45 | 1,900.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2024-06-28 | 1,893.00 | 1,893.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-06-27 | 1,855.00 | 1,892.00 | 1,855.00 | 1,860.00 | 0.0M |
| 2024-06-26 | 1,880.00 | 1,890.00 | 1,880.00 | 1,890.00 | 0.0M |
| 2024-06-25 | 1,855.00 | 1,920.00 | 1,855.00 | 1,920.00 | 0.0M |
| 2024-06-24 | 1,855.00 | 1,905.00 | 1,850.00 | 1,890.00 | 0.0M |
| 2024-06-21 | 1,876.03 | 1,900.00 | 1,850.00 | 1,890.00 | 0.0M |
| 2024-06-20 | 1,895.00 | 1,950.00 | 1,855.00 | 1,950.00 | 0.0M |
| 2024-06-19 | 1,870.00 | 1,910.00 | 1,870.00 | 1,887.50 | 0.0M |
| 2024-06-18 | 1,907.25 | 1,915.00 | 1,865.00 | 1,892.50 | 0.0M |
| 2024-06-17 | 1,901.75 | 1,915.00 | 1,880.00 | 1,900.00 | 0.0M |
| 2024-06-14 | 1,950.00 | 1,950.00 | 1,865.00 | 1,890.00 | 0.0M |
| 2024-06-13 | 1,871.07 | 1,910.00 | 1,835.00 | 1,890.00 | 0.0M |
| 2024-06-12 | 1,830.00 | 1,903.20 | 1,830.00 | 1,890.00 | 0.0M |
| 2024-06-11 | 1,895.00 | 1,915.00 | 1,859.00 | 1,895.00 | 0.0M |
| 2024-06-10 | 1,856.00 | 1,925.00 | 1,856.00 | 1,920.00 | 0.0M |
| 2024-06-07 | 1,883.60 | 1,920.00 | 1,850.00 | 1,905.00 | 0.0M |
| 2024-06-06 | 1,900.00 | 1,900.00 | 1,800.00 | 1,890.00 | 0.0M |
| 2024-06-05 | 1,898.08 | 1,970.00 | 1,898.08 | 1,945.00 | 0.0M |
| 2024-06-04 | 1,982.00 | 1,982.00 | 1,960.00 | 1,970.00 | 0.0M |
| 2024-06-03 | 2,000.00 | 2,000.00 | 1,946.05 | 1,970.00 | 0.0M |
| 2024-05-31 | 1,995.00 | 2,000.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-05-30 | 2,002.00 | 2,020.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-05-29 | 1,990.00 | 2,002.00 | 1,990.00 | 1,995.00 | 0.0M |
| 2024-05-28 | 1,995.00 | 1,998.00 | 1,990.00 | 1,995.00 | 0.0M |
| 2024-05-24 | 2,020.00 | 2,020.00 | 1,990.00 | 2,010.00 | 0.0M |
| 2024-05-23 | 2,002.00 | 2,020.00 | 1,990.00 | 2,020.00 | 0.0M |
| 2024-05-22 | 2,000.00 | 2,000.00 | 1,995.00 | 2,007.50 | 0.0M |
| 2024-05-21 | 1,960.00 | 2,020.00 | 1,960.00 | 2,020.00 | 0.0M |
| 2024-05-20 | 2,010.00 | 2,016.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2024-05-17 | 2,010.00 | 2,040.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2024-05-16 | 2,020.00 | 2,030.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-05-15 | 2,020.40 | 2,064.00 | 2,020.40 | 2,040.00 | 0.0M |
| 2024-05-14 | 2,020.00 | 2,060.00 | 2,020.00 | 2,060.00 | 0.0M |
| 2024-05-13 | 1,980.50 | 1,990.00 | 1,980.50 | 1,997.50 | 0.0M |
| 2024-05-10 | 1,988.00 | 2,030.00 | 1,988.00 | 2,030.00 | 0.0M |
| 2024-05-09 | 1,965.35 | 2,000.00 | 1,965.00 | 1,990.00 | 0.0M |
| 2024-05-08 | 1,955.00 | 2,000.00 | 1,955.00 | 1,980.00 | 0.0M |
| 2024-05-07 | 1,950.00 | 1,980.15 | 1,950.00 | 1,950.00 | 0.1M |
| 2024-05-03 | 2,050.00 | 2,050.00 | 1,955.00 | 2,020.00 | 0.0M |
| 2024-05-02 | 1,950.10 | 2,050.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2024-05-01 | 1,910.00 | 1,985.00 | 1,910.00 | 1,935.00 | 0.0M |
| 2024-04-30 | 1,900.00 | 1,935.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2024-04-29 | 1,864.60 | 1,900.00 | 1,850.00 | 1,900.00 | 0.0M |
| 2024-04-26 | 1,910.00 | 1,910.00 | 1,890.00 | 1,910.00 | 0.0M |
| 2024-04-25 | 1,875.00 | 1,890.00 | 1,825.00 | 1,890.00 | 0.0M |
| 2024-04-24 | 1,890.00 | 1,915.00 | 1,890.00 | 1,915.00 | 0.0M |
| 2024-04-23 | 1,898.00 | 1,914.00 | 1,892.20 | 1,900.00 | 0.0M |
| 2024-04-22 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-04-19 | 1,890.00 | 1,905.00 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-04-18 | 1,855.56 | 1,905.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-04-17 | 1,910.00 | 1,910.00 | 1,840.00 | 1,862.50 | 0.0M |
| 2024-04-16 | 1,825.00 | 1,870.00 | 1,825.00 | 1,860.00 | 0.0M |
| 2024-04-15 | 1,826.00 | 1,895.00 | 1,825.00 | 1,830.00 | 0.0M |
| 2024-04-12 | 1,789.80 | 1,850.00 | 1,789.80 | 1,845.00 | 0.0M |
| 2024-04-11 | 1,850.00 | 1,960.00 | 1,795.00 | 1,820.00 | 0.0M |
| 2024-04-10 | 1,823.33 | 1,846.69 | 1,819.22 | 1,835.00 | 0.0M |
| 2024-04-09 | 1,870.00 | 1,900.00 | 1,827.20 | 1,835.00 | 0.0M |
| 2024-04-08 | 1,870.00 | 1,875.00 | 1,858.40 | 1,875.00 | 0.0M |
| 2024-04-05 | 1,810.00 | 1,870.00 | 1,810.00 | 1,870.00 | 0.0M |
| 2024-04-04 | 1,837.00 | 1,866.20 | 1,805.00 | 1,815.00 | 0.0M |
| 2024-04-03 | 1,870.00 | 1,870.00 | 1,765.00 | 1,830.00 | 0.0M |
| 2024-04-02 | 1,875.00 | 1,875.00 | 1,805.00 | 1,865.00 | 0.0M |
| 2024-03-28 | 1,800.00 | 1,875.00 | 1,782.18 | 1,875.00 | 0.0M |
| 2024-03-27 | 1,820.00 | 1,840.00 | 1,800.00 | 1,835.00 | 0.0M |
| 2024-03-26 | 1,800.00 | 1,845.00 | 1,800.00 | 1,815.00 | 0.0M |
| 2024-03-25 | 1,750.00 | 1,840.00 | 1,750.00 | 1,825.00 | 0.0M |
| 2024-03-22 | 1,850.00 | 1,850.00 | 1,790.00 | 1,810.00 | 0.0M |
| 2024-03-21 | 1,860.00 | 1,860.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-03-20 | 1,850.00 | 1,850.00 | 1,765.00 | 1,800.00 | 0.0M |
| 2024-03-19 | 1,820.00 | 1,830.00 | 1,779.50 | 1,830.00 | 0.0M |
| 2024-03-18 | 1,858.20 | 1,858.20 | 1,805.00 | 1,820.00 | 0.0M |
| 2024-03-15 | 1,830.00 | 1,850.00 | 1,830.00 | 1,850.00 | 0.0M |
| 2024-03-14 | 1,875.00 | 1,875.00 | 1,810.00 | 1,830.00 | 0.0M |
| 2024-03-13 | 1,807.53 | 1,830.00 | 1,805.00 | 1,805.00 | 0.0M |
| 2024-03-12 | 1,815.00 | 1,852.50 | 1,810.00 | 1,845.00 | 0.0M |
| 2024-03-11 | 1,810.00 | 1,880.00 | 1,803.00 | 1,825.00 | 0.0M |
| 2024-03-08 | 1,850.00 | 1,850.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-03-07 | 1,885.00 | 1,885.00 | 1,810.00 | 1,860.00 | 0.0M |
| 2024-03-06 | 1,855.00 | 1,900.10 | 1,810.00 | 1,900.00 | 0.0M |
| 2024-03-05 | 1,880.00 | 1,880.00 | 1,825.00 | 1,855.00 | 0.0M |
| 2024-03-04 | 1,900.00 | 1,900.00 | 1,820.00 | 1,837.50 | 0.0M |
| 2024-03-01 | 1,840.08 | 1,860.00 | 1,820.00 | 1,830.00 | 0.0M |
| 2024-02-29 | 1,850.00 | 1,900.00 | 1,810.00 | 1,840.00 | 0.0M |
| 2024-02-28 | 1,900.00 | 1,900.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-02-27 | 1,900.00 | 1,900.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2024-02-26 | 1,850.00 | 1,885.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-02-23 | 1,860.00 | 1,860.00 | 1,800.00 | 1,830.00 | 0.0M |
| 2024-02-22 | 1,890.00 | 1,890.00 | 1,805.25 | 1,840.00 | 0.0M |
| 2024-02-21 | 1,874.75 | 1,915.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2024-02-20 | 1,835.00 | 1,875.00 | 1,800.00 | 1,862.50 | 0.0M |
| 2024-02-19 | 1,920.00 | 1,920.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2024-02-16 | 1,875.00 | 1,920.00 | 1,875.00 | 1,895.00 | 0.0M |
| 2024-02-15 | 1,900.00 | 1,973.20 | 1,860.00 | 1,910.00 | 0.0M |
| 2024-02-14 | 1,920.00 | 1,950.00 | 1,874.40 | 1,905.00 | 0.0M |
| 2024-02-13 | 1,930.00 | 1,975.00 | 1,930.00 | 1,945.00 | 0.0M |
| 2024-02-12 | 1,950.00 | 1,950.00 | 1,905.00 | 1,925.00 | 0.0M |
| 2024-02-09 | 1,920.00 | 1,950.00 | 1,850.00 | 1,935.00 | 0.0M |
| 2024-02-08 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2024-02-07 | 2,080.00 | 2,130.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2024-02-06 | 2,010.00 | 2,100.00 | 2,010.00 | 2,080.00 | 0.0M |
| 2024-02-05 | 2,060.00 | 2,093.20 | 1,999.10 | 2,010.00 | 0.0M |
| 2024-02-02 | 2,000.00 | 2,073.20 | 2,000.00 | 2,060.00 | 0.0M |
| 2024-02-01 | 2,028.81 | 2,090.00 | 2,028.81 | 2,090.00 | 0.0M |
| 2024-01-31 | 2,010.00 | 2,060.00 | 2,000.00 | 2,060.00 | 0.0M |
| 2024-01-30 | 2,100.00 | 2,100.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2024-01-29 | 2,073.03 | 2,094.57 | 2,073.03 | 2,080.00 | 0.0M |
| 2024-01-26 | 2,190.00 | 2,190.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-01-25 | 2,090.00 | 2,091.81 | 2,060.00 | 2,075.00 | 0.0M |
| 2024-01-24 | 2,110.00 | 2,110.00 | 2,090.01 | 2,100.00 | 0.0M |
| 2024-01-23 | 2,173.20 | 2,190.00 | 2,081.00 | 2,190.00 | 0.0M |
| 2024-01-22 | 2,140.50 | 2,150.00 | 2,095.80 | 2,110.00 | 0.0M |
| 2024-01-19 | 2,100.00 | 2,190.22 | 2,094.50 | 2,190.00 | 0.0M |
| 2024-01-18 | 2,120.00 | 2,150.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-01-17 | 2,220.00 | 2,220.00 | 2,054.31 | 2,100.00 | 0.0M |
| 2024-01-16 | 2,170.00 | 2,170.00 | 2,100.00 | 2,130.00 | 0.0M |
| 2024-01-15 | 2,240.00 | 2,240.00 | 2,110.00 | 2,175.00 | 0.0M |
| 2024-01-12 | 2,190.00 | 2,190.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2024-01-11 | 2,167.80 | 2,200.22 | 2,160.00 | 2,200.00 | 0.0M |
| 2024-01-10 | 2,225.30 | 2,225.30 | 2,170.00 | 2,195.00 | 0.0M |
| 2024-01-09 | 2,230.00 | 2,240.00 | 2,178.40 | 2,200.00 | 0.0M |
| 2024-01-08 | 2,220.00 | 2,220.00 | 2,146.42 | 2,200.00 | 0.0M |
| 2024-01-05 | 2,230.10 | 2,240.00 | 2,090.00 | 2,240.00 | 0.0M |
| 2024-01-04 | 2,110.00 | 2,240.00 | 2,098.00 | 2,240.00 | 0.0M |
| 2024-01-03 | 2,126.29 | 2,184.00 | 2,126.29 | 2,180.00 | 0.0M |
| 2024-01-02 | 2,150.00 | 2,197.50 | 2,100.00 | 2,155.00 | 0.0M |