Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Subam Papers
SUBA
🏛️
india
→
149.95
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-06
2025-06-05
2025-06-04
2025-06-03
2025-06-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
174.50
2024-12-16
Historical Low
70.77
2025-06-23
Volume Extremes
Volume Peak
1.6M
2024-10-08
Volume Low
0.0M
2025-07-25
Data Statistics
Rise Proportion
38.1%
Start: 2024-10-08
Fall Proportion
58.4%
Total231Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2025-07-31
Max Daily Loss
-12.06%
2025-03-17
Monthly Change Extremes
Max Monthly Gain
+4.17%
2024-12
Max Monthly Loss
-14.49%
2024-10
Related Stocks
Tata Teleservices
TTML
57.2200
JITF Infralogistics
JITF
330.1000
Sagardeep Alloys Ltd
SAGP
30.4100
Nibe Ltd
NIBE
1416.9000
Cummins India
3991.0000
Jio Financial Services
JIOF
306.2000
Sabrimala Leasing
SABR
12.4200
Phoenix Mills
PHOE
1593.9500
Praxis Home Retail
PRAX
11.9000
Ausom Enterprise Ltd
AUSM
97.1000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
KIOCL
KIOC
528.6500
Alkosign
ALKO
78.0000
KIOCL
KIOC
528.8000
Stellar Capital Services
STLL
6.1800
Orient Technologies
ORIC
425.1500
Orissa Minerals
ORIS
5683.5000