1,116.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 618.05 | 620.80 | 618.05 | 620.80 | 0.0K |
| 09:25 | 620.80 | 620.80 | 619.90 | 619.90 | 0.0K |
| 09:30 | 615.00 | 615.00 | 613.05 | 613.05 | 0.1K |
| 09:35 | 615.95 | 615.95 | 615.95 | 615.95 | 0.0K |
| 09:40 | 614.05 | 614.05 | 614.05 | 614.05 | 0.3K |
| 09:50 | 615.05 | 617.55 | 615.00 | 617.55 | 0.1K |
| 09:55 | 619.05 | 619.05 | 618.70 | 618.70 | 0.1K |
| 10:00 | 618.70 | 621.75 | 618.70 | 621.75 | 0.0K |
| 10:05 | 619.05 | 619.05 | 619.05 | 619.05 | 0.0K |
| 10:10 | 621.80 | 621.80 | 621.80 | 621.80 | 0.0K |
| 10:15 | 621.80 | 621.85 | 621.80 | 621.85 | 0.0K |
| 10:20 | 621.95 | 621.95 | 621.95 | 621.95 | 0.0K |
| 10:40 | 619.05 | 619.05 | 619.05 | 619.05 | 0.0K |
| 10:55 | 619.90 | 620.90 | 619.05 | 620.90 | 0.0K |
| 11:15 | 619.20 | 619.20 | 619.20 | 619.20 | 0.0K |
| 11:25 | 618.60 | 619.95 | 618.60 | 619.95 | 0.0K |
| 11:35 | 619.95 | 619.95 | 619.95 | 619.95 | 0.0K |
| 11:40 | 619.00 | 619.00 | 618.00 | 618.00 | 0.0K |
| 12:00 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 12:05 | 614.50 | 614.50 | 614.50 | 614.50 | 0.0K |
| 12:10 | 614.00 | 614.95 | 614.00 | 614.95 | 0.0K |
| 12:15 | 613.00 | 613.00 | 612.00 | 612.00 | 0.0K |
| 12:20 | 612.40 | 612.40 | 612.40 | 612.40 | 0.0K |
| 12:25 | 612.15 | 612.15 | 611.00 | 612.05 | 0.4K |
| 12:30 | 612.05 | 612.05 | 612.05 | 612.05 | 0.5K |
| 12:35 | 613.45 | 614.95 | 613.35 | 613.35 | 0.2K |
| 12:40 | 613.40 | 613.40 | 613.35 | 613.35 | 0.0K |
| 12:45 | 613.35 | 613.35 | 613.35 | 613.35 | 0.0K |
| 12:50 | 615.10 | 615.10 | 614.25 | 614.25 | 0.0K |
| 12:55 | 614.20 | 614.20 | 614.20 | 614.20 | 0.0K |
| 13:00 | 616.90 | 616.90 | 612.85 | 612.85 | 0.0K |
| 13:05 | 614.65 | 615.60 | 613.20 | 615.60 | 0.0K |
| 13:20 | 615.60 | 615.60 | 615.60 | 615.60 | 0.0K |
| 13:25 | 617.55 | 617.55 | 616.10 | 616.10 | 0.0K |
| 13:30 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 13:40 | 617.40 | 617.40 | 617.40 | 617.40 | 0.0K |
| 13:45 | 616.10 | 616.10 | 615.05 | 615.05 | 0.0K |
| 13:50 | 616.55 | 619.95 | 616.55 | 617.15 | 0.5K |
| 13:55 | 617.75 | 617.75 | 617.30 | 617.30 | 0.0K |
| 14:00 | 617.30 | 617.30 | 617.30 | 617.30 | 0.0K |
| 14:10 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 14:20 | 618.35 | 618.35 | 618.35 | 618.35 | 0.0K |
| 14:25 | 615.05 | 615.05 | 615.05 | 615.05 | 0.0K |
| 14:30 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 14:35 | 616.80 | 616.80 | 615.00 | 615.00 | 0.0K |
| 14:40 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 14:45 | 614.05 | 614.05 | 614.05 | 614.05 | 0.0K |
| 14:50 | 614.40 | 614.40 | 614.05 | 614.05 | 0.0K |
| 15:00 | 614.00 | 620.00 | 614.00 | 620.00 | 0.3K |
| 15:15 | 620.00 | 622.00 | 620.00 | 622.00 | 0.2K |
| 15:20 | 622.00 | 622.00 | 621.90 | 621.90 | 0.6K |
| 15:25 | 625.00 | 626.20 | 615.30 | 621.25 | 0.1K |