1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 638.10 | 638.10 | 635.65 | 635.65 | 0.0K |
| 09:20 | 643.95 | 647.95 | 643.95 | 644.05 | 0.6K |
| 09:25 | 637.15 | 637.15 | 637.15 | 637.15 | 0.1K |
| 09:30 | 641.75 | 645.15 | 641.40 | 645.15 | 0.1K |
| 09:40 | 642.75 | 649.05 | 642.75 | 647.95 | 0.1K |
| 09:45 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 09:50 | 638.55 | 645.70 | 638.55 | 645.70 | 0.4K |
| 10:20 | 638.70 | 639.35 | 638.70 | 639.35 | 0.1K |
| 10:30 | 640.50 | 643.15 | 640.50 | 643.15 | 0.0K |
| 10:40 | 644.90 | 644.90 | 644.90 | 644.90 | 0.0K |
| 10:45 | 643.60 | 643.60 | 643.60 | 643.60 | 0.0K |
| 10:50 | 638.85 | 638.85 | 638.85 | 638.85 | 0.0K |
| 10:55 | 639.70 | 639.70 | 639.70 | 639.70 | 0.0K |
| 11:00 | 642.90 | 642.95 | 642.90 | 642.95 | 0.0K |
| 11:05 | 641.85 | 641.85 | 641.85 | 641.85 | 0.0K |
| 11:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.0K |
| 11:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.0K |
| 11:30 | 640.10 | 640.10 | 640.10 | 640.10 | 0.0K |
| 11:40 | 641.90 | 641.90 | 641.90 | 641.90 | 0.0K |
| 11:50 | 641.95 | 641.95 | 641.95 | 641.95 | 0.0K |
| 11:55 | 639.65 | 641.95 | 639.65 | 641.20 | 0.0K |
| 12:00 | 641.55 | 641.55 | 640.90 | 640.90 | 0.0K |
| 12:10 | 644.90 | 645.70 | 644.90 | 645.70 | 0.5K |
| 12:15 | 649.00 | 652.50 | 649.00 | 652.50 | 0.3K |
| 12:20 | 652.50 | 653.00 | 652.50 | 653.00 | 0.2K |
| 12:25 | 653.00 | 653.40 | 651.50 | 653.40 | 0.0K |
| 12:30 | 653.40 | 655.00 | 652.15 | 652.15 | 0.5K |
| 12:35 | 649.70 | 649.70 | 649.70 | 649.70 | 0.1K |
| 12:40 | 648.35 | 652.10 | 648.35 | 652.10 | 0.1K |
| 12:45 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 12:50 | 650.10 | 650.10 | 650.10 | 650.10 | 0.0K |
| 12:55 | 650.05 | 650.05 | 650.05 | 650.05 | 0.0K |
| 13:00 | 646.85 | 647.00 | 645.25 | 647.00 | 0.1K |
| 13:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.0K |
| 13:15 | 648.85 | 648.85 | 648.85 | 648.85 | 0.0K |
| 13:45 | 644.00 | 645.15 | 644.00 | 645.15 | 0.1K |
| 13:50 | 645.40 | 645.40 | 645.40 | 645.40 | 0.0K |
| 14:05 | 643.30 | 643.30 | 643.30 | 643.30 | 0.0K |
| 14:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |
| 14:15 | 645.00 | 645.90 | 643.55 | 643.55 | 0.1K |
| 14:20 | 645.50 | 647.75 | 642.45 | 646.85 | 0.4K |
| 14:25 | 644.65 | 644.65 | 643.95 | 643.95 | 0.1K |
| 14:30 | 645.95 | 645.95 | 645.95 | 645.95 | 0.0K |
| 14:35 | 645.95 | 645.95 | 645.45 | 645.45 | 0.1K |
| 14:40 | 645.50 | 649.40 | 645.50 | 649.15 | 0.7K |
| 14:45 | 645.80 | 649.15 | 645.80 | 649.15 | 0.6K |
| 14:50 | 649.35 | 649.35 | 648.90 | 648.90 | 0.0K |
| 14:55 | 646.00 | 646.00 | 645.65 | 645.65 | 0.1K |
| 15:05 | 644.30 | 644.75 | 644.30 | 644.75 | 0.0K |
| 15:10 | 645.90 | 646.90 | 645.60 | 646.00 | 0.1K |
| 15:15 | 642.95 | 643.60 | 642.95 | 643.55 | 0.0K |
| 15:20 | 642.95 | 645.80 | 642.95 | 645.70 | 0.6K |
| 15:25 | 647.30 | 650.55 | 642.45 | 644.35 | 0.2K |