1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 680.05 | 683.85 | 670.90 | 671.75 | 0.8K |
| 09:20 | 674.95 | 684.55 | 674.95 | 682.00 | 0.8K |
| 09:30 | 681.20 | 684.00 | 681.20 | 684.00 | 0.1K |
| 09:35 | 680.40 | 688.20 | 680.40 | 688.20 | 0.2K |
| 09:40 | 693.50 | 693.50 | 686.15 | 690.45 | 0.7K |
| 09:45 | 691.70 | 691.70 | 687.90 | 687.90 | 0.1K |
| 09:50 | 687.20 | 687.20 | 686.40 | 686.40 | 0.0K |
| 10:00 | 686.20 | 686.20 | 680.00 | 682.40 | 0.1K |
| 10:05 | 682.40 | 682.40 | 682.40 | 682.40 | 0.0K |
| 10:10 | 680.00 | 680.05 | 678.95 | 680.05 | 0.1K |
| 10:15 | 676.75 | 677.60 | 676.75 | 677.60 | 0.2K |
| 10:20 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 10:25 | 681.80 | 681.80 | 681.80 | 681.80 | 0.0K |
| 10:30 | 681.95 | 681.95 | 681.95 | 681.95 | 0.0K |
| 10:35 | 681.95 | 681.95 | 678.60 | 678.60 | 0.1K |
| 10:40 | 679.90 | 679.90 | 679.90 | 679.90 | 0.0K |
| 10:45 | 677.60 | 677.60 | 675.80 | 675.80 | 0.1K |
| 10:50 | 677.55 | 678.35 | 674.15 | 678.35 | 0.0K |
| 11:00 | 672.00 | 672.00 | 665.10 | 665.10 | 0.0K |
| 11:05 | 671.00 | 672.20 | 668.40 | 668.40 | 0.4K |
| 11:10 | 670.90 | 670.90 | 669.40 | 669.40 | 0.0K |
| 11:15 | 668.45 | 668.45 | 668.45 | 668.45 | 0.0K |
| 11:20 | 665.40 | 667.80 | 665.40 | 667.80 | 0.2K |
| 11:30 | 672.20 | 672.20 | 672.20 | 672.20 | 0.0K |
| 11:35 | 669.25 | 669.25 | 669.25 | 669.25 | 0.2K |
| 11:45 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0K |
| 11:50 | 662.60 | 662.60 | 660.20 | 661.10 | 0.0K |
| 11:55 | 660.05 | 660.05 | 660.05 | 660.05 | 0.0K |
| 12:00 | 661.10 | 666.95 | 658.90 | 665.30 | 0.3K |
| 12:05 | 666.05 | 666.05 | 666.05 | 666.05 | 0.0K |
| 12:35 | 665.10 | 665.10 | 665.10 | 665.10 | 0.0K |
| 12:55 | 670.15 | 670.15 | 670.15 | 670.15 | 0.0K |
| 13:15 | 667.90 | 667.90 | 662.60 | 662.60 | 0.1K |
| 13:20 | 665.90 | 665.90 | 663.00 | 663.00 | 0.0K |
| 13:25 | 657.70 | 657.70 | 657.70 | 657.70 | 0.2K |
| 13:30 | 657.15 | 657.15 | 657.15 | 657.15 | 0.1K |
| 13:35 | 661.90 | 661.90 | 658.20 | 658.20 | 0.0K |
| 13:40 | 659.00 | 660.95 | 659.00 | 660.95 | 0.0K |
| 13:45 | 656.70 | 656.70 | 656.70 | 656.70 | 0.0K |
| 13:50 | 656.70 | 656.70 | 656.70 | 656.70 | 0.0K |
| 13:55 | 655.80 | 655.80 | 655.00 | 655.00 | 0.0K |
| 14:00 | 655.05 | 656.90 | 655.05 | 656.90 | 0.0K |
| 14:05 | 657.90 | 657.90 | 657.90 | 657.90 | 0.0K |
| 14:20 | 657.00 | 657.00 | 657.00 | 657.00 | 0.1K |
| 14:30 | 655.00 | 656.90 | 655.00 | 656.90 | 0.0K |
| 14:35 | 651.55 | 651.75 | 651.55 | 651.75 | 0.0K |
| 14:40 | 650.90 | 650.90 | 647.05 | 647.05 | 0.0K |
| 14:45 | 652.75 | 652.75 | 652.75 | 652.75 | 0.0K |
| 14:50 | 657.75 | 657.75 | 654.30 | 654.30 | 0.0K |
| 14:55 | 654.25 | 654.25 | 654.25 | 654.25 | 0.0K |
| 15:05 | 653.10 | 653.10 | 650.05 | 650.05 | 0.1K |
| 15:10 | 657.70 | 657.70 | 649.90 | 649.90 | 0.2K |
| 15:15 | 652.35 | 655.95 | 652.35 | 655.80 | 0.1K |
| 15:20 | 657.25 | 663.45 | 652.50 | 660.70 | 0.2K |
| 15:25 | 659.50 | 662.10 | 656.00 | 656.00 | 0.0K |