Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 654.85 654.85 654.85 654.85 0.5K
09:20 658.95 658.95 657.95 657.95 0.1K
09:25 655.75 655.75 655.75 655.75 0.2K
09:30 655.55 659.45 654.60 659.45 0.2K
09:35 656.90 656.90 656.90 656.90 0.0K
09:40 660.00 660.00 660.00 660.00 0.0K
09:45 660.00 660.00 649.55 649.55 0.3K
09:50 648.55 652.45 648.55 652.45 0.0K
10:00 652.45 652.45 652.45 652.45 0.0K
10:05 652.00 652.00 652.00 652.00 0.0K
10:10 652.10 652.10 652.10 652.10 0.0K
10:15 655.90 655.90 655.90 655.90 0.1K
10:20 653.10 653.10 653.10 653.10 0.0K
11:00 656.00 656.00 656.00 656.00 0.0K
11:50 656.95 656.95 656.95 656.95 0.0K
11:55 654.05 654.05 654.05 654.05 0.1K
12:20 653.40 653.40 653.40 653.40 0.0K
12:30 655.95 655.95 655.95 655.95 0.1K
12:55 653.40 653.40 653.40 653.40 0.0K
13:20 654.90 654.90 654.90 654.90 0.0K
13:25 653.40 653.40 653.20 653.20 0.0K
14:10 654.95 654.95 654.65 654.65 0.0K
14:40 652.20 654.30 651.05 654.30 0.1K
14:45 653.30 653.30 652.25 652.35 0.0K
14:50 652.15 652.15 652.15 652.15 0.0K
15:15 652.80 652.80 652.00 652.00 0.0K
15:20 653.30 655.70 652.30 652.30 0.1K
15:25 656.75 657.00 655.00 655.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available