Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 654.95 655.80 654.95 655.40 0.0K
09:20 655.90 655.90 655.00 655.00 0.3K
09:25 652.05 652.90 646.75 649.70 0.2K
09:30 648.05 648.05 648.05 648.05 0.0K
09:35 647.35 648.50 644.40 648.50 0.0K
09:40 648.30 648.30 646.00 646.00 0.1K
09:45 648.55 648.55 648.55 648.55 0.0K
09:50 647.05 652.50 647.05 652.50 0.1K
09:55 655.95 655.95 655.95 655.95 0.0K
10:00 652.00 653.15 652.00 653.15 0.3K
10:05 654.90 654.90 654.90 654.90 0.0K
10:10 657.05 658.20 657.05 658.20 0.0K
10:15 664.00 665.60 663.45 663.45 0.3K
10:20 663.45 663.45 660.70 660.70 0.2K
10:25 660.70 660.70 660.70 660.70 0.0K
10:30 658.20 658.20 658.20 658.20 0.0K
10:35 657.20 658.40 656.15 658.40 0.6K
10:40 663.90 666.50 663.90 666.50 0.0K
10:45 667.85 669.65 664.95 669.65 0.1K
10:50 667.95 667.95 667.50 667.50 0.0K
10:55 666.00 667.95 664.80 664.80 0.1K
11:00 664.80 664.80 664.80 664.80 0.0K
11:05 663.95 664.80 662.85 664.80 0.0K
11:10 664.80 664.80 664.80 664.80 0.0K
11:15 664.80 664.80 664.80 664.80 0.0K
11:25 662.05 662.05 662.05 662.05 0.0K
11:30 664.80 664.80 664.80 664.80 0.0K
11:45 663.55 663.55 662.95 663.55 0.1K
11:50 661.15 661.15 661.15 661.15 0.0K
11:55 661.10 662.95 661.05 661.05 0.1K
12:00 661.00 661.00 659.25 659.25 0.0K
12:05 659.25 659.25 659.25 659.25 0.0K
12:10 658.10 658.10 658.00 658.00 0.0K
12:15 658.00 659.95 657.15 659.95 0.2K
12:20 659.90 659.90 658.30 659.90 0.0K
12:25 659.05 660.45 659.05 660.45 0.0K
12:35 660.10 660.10 660.10 660.10 0.0K
12:40 661.00 661.00 661.00 661.00 0.0K
12:45 659.05 659.05 658.05 658.05 0.1K
12:50 658.05 659.00 658.05 659.00 0.1K
13:00 658.05 658.05 658.05 658.05 0.1K
13:10 654.30 655.90 654.30 655.90 0.1K
13:15 655.90 655.90 655.90 655.90 0.0K
13:25 657.95 657.95 656.10 656.10 0.0K
13:35 658.95 660.20 657.30 660.20 0.1K
13:40 656.55 661.95 656.55 661.95 0.4K
13:50 658.90 658.90 658.90 658.90 0.0K
14:00 661.90 661.90 661.90 661.90 0.0K
14:10 661.95 661.95 661.95 661.95 0.0K
14:15 660.70 660.70 660.00 660.00 0.0K
14:25 662.85 662.85 662.85 662.85 0.0K
14:30 662.75 662.75 662.75 662.75 0.0K
14:35 662.90 662.90 662.90 662.90 0.0K
14:40 660.15 660.15 660.15 660.15 0.0K
14:50 662.80 662.80 662.00 662.00 0.2K
14:55 662.00 662.00 661.00 661.00 0.0K
15:00 660.55 662.00 660.55 662.00 0.1K
15:05 661.90 661.90 661.90 661.90 0.0K
15:10 659.30 659.30 657.90 659.00 0.3K
15:15 657.40 660.95 657.40 660.95 0.2K
15:20 662.00 662.90 660.90 662.85 0.2K
15:25 662.90 664.25 661.85 664.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available