Subros Ltd

SUBR
🏛️ india →
1,116.75
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 665.70 665.70 663.75 663.75 0.2K
09:20 663.75 667.25 663.75 667.25 0.1K
09:25 667.25 667.70 665.00 665.00 0.1K
09:30 663.00 663.00 663.00 663.00 0.0K
09:55 666.95 668.35 665.15 665.25 0.1K
10:00 669.95 671.05 669.95 671.05 0.0K
10:05 671.30 671.30 671.30 671.30 0.1K
10:10 667.40 667.40 667.40 667.40 0.0K
10:15 669.95 670.90 667.95 668.00 0.2K
11:10 666.90 666.95 666.90 666.95 0.0K
11:20 668.15 668.15 668.15 668.15 0.1K
12:10 667.00 667.00 665.85 665.85 0.0K
12:45 665.00 665.00 665.00 665.00 0.0K
13:00 664.10 664.10 664.10 664.10 0.0K
13:05 663.70 663.70 663.70 663.70 0.0K
13:25 662.85 664.00 662.85 664.00 0.7K
13:30 664.00 664.00 664.00 664.00 0.1K
13:50 661.40 661.40 661.10 661.10 0.0K
14:10 660.00 660.00 660.00 660.00 0.2K
14:20 656.85 656.85 656.85 656.85 0.0K
14:45 657.00 657.00 657.00 657.00 0.0K
14:55 656.05 656.05 656.05 656.05 0.0K
15:10 660.00 660.00 659.00 659.00 0.4K
15:15 658.60 658.60 658.60 658.60 0.0K
15:20 658.15 658.15 654.00 654.00 0.2K
15:25 652.80 657.50 650.00 657.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available