Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 633.45 633.45 633.45 633.45 0.0K
09:45 621.30 621.30 621.30 621.30 0.2K
09:50 624.20 624.20 624.20 624.20 0.0K
10:00 621.00 621.00 621.00 621.00 0.0K
10:20 624.30 624.30 624.30 624.30 0.0K
10:30 623.05 625.15 623.05 625.15 0.0K
10:35 626.60 626.60 626.60 626.60 0.0K
10:50 628.20 628.20 628.20 628.20 0.0K
10:55 627.60 627.60 627.60 627.60 0.0K
11:00 629.90 629.90 629.90 629.90 0.0K
11:10 629.70 629.70 629.70 629.70 0.0K
11:15 629.70 629.70 629.70 629.70 0.1K
11:35 630.70 630.70 630.70 630.70 0.0K
12:40 625.95 625.95 625.95 625.95 0.0K
12:50 626.95 626.95 626.95 626.95 0.0K
13:00 623.25 624.50 621.05 624.50 0.0K
13:15 622.10 622.10 621.00 621.00 0.0K
13:35 620.00 620.00 619.55 619.55 1.2K
13:45 622.35 622.35 622.35 622.35 0.0K
14:05 620.85 620.85 620.85 620.85 0.0K
14:10 622.40 622.40 620.35 620.35 0.0K
14:15 621.35 621.60 621.35 621.60 0.0K
14:20 621.85 621.85 621.05 621.05 0.0K
14:30 622.95 622.95 622.95 622.95 0.0K
14:55 624.35 624.35 624.35 624.35 0.0K
15:00 624.40 624.90 624.40 624.90 0.0K
15:15 622.45 624.75 622.30 624.30 0.1K
15:20 622.95 623.20 622.00 622.10 0.1K
15:25 620.35 622.90 620.35 622.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available