Subros Ltd

SUBR
🏛️ india →
1,066.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 625.95 625.95 625.95 625.95 0.0K
09:25 625.60 626.55 625.25 626.55 0.0K
09:30 628.95 628.95 628.95 628.95 0.0K
09:35 628.90 628.90 626.25 627.05 0.1K
09:40 629.40 629.40 629.40 629.40 0.0K
09:45 627.10 627.10 627.10 627.10 0.0K
09:55 628.80 628.80 628.80 628.80 0.0K
10:05 630.00 630.00 630.00 630.00 0.0K
10:15 628.15 630.30 628.15 630.30 0.0K
10:20 627.60 629.75 627.60 629.75 0.2K
10:25 629.75 631.30 629.75 631.30 0.0K
10:50 627.00 627.00 625.50 625.50 0.0K
11:00 625.25 625.25 624.10 624.10 0.1K
11:05 626.60 626.60 626.60 626.60 0.0K
11:20 628.85 628.85 628.85 628.85 0.0K
11:25 625.55 625.55 625.55 625.55 0.1K
11:30 627.90 627.90 627.90 627.90 0.0K
12:00 626.10 626.10 626.10 626.10 0.0K
12:10 625.00 625.00 624.30 624.30 0.2K
12:20 626.75 626.75 624.05 624.05 0.0K
12:25 624.00 624.00 624.00 624.00 0.1K
12:40 624.00 624.00 624.00 624.00 0.0K
12:50 622.65 622.65 622.65 622.65 0.1K
13:20 629.55 629.55 629.55 629.55 0.1K
13:25 629.15 629.15 627.10 627.10 0.0K
13:30 629.60 629.60 629.60 629.60 0.0K
13:35 629.60 629.60 629.60 629.60 0.0K
13:55 627.90 627.90 627.90 627.90 0.1K
14:00 631.15 631.15 631.15 631.15 0.0K
14:10 628.00 628.00 628.00 628.00 0.0K
14:40 626.05 628.40 626.05 628.40 0.0K
14:55 630.50 630.50 630.50 630.50 0.0K
15:00 628.10 628.10 628.10 628.10 0.0K
15:10 627.45 627.45 627.45 627.45 0.0K
15:15 627.50 629.90 625.05 629.90 0.0K
15:20 626.30 629.50 626.20 629.50 0.0K
15:25 629.50 629.50 621.45 624.05 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available